KODcoin Historical Data

KOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 6
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 9
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 10
Jan 18, 2020 $ 0.000268
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000268
+53.54%
$ -- $ 3
Jan 16, 2020 $ 0.000174
-50.28%
$ -- $ 1
Jan 15, 2020 $ 0.00035
+99.52%
$ -- $ 0.1
Jan 14, 2020 $ 0.000176
-45.97%
$ -- $ 3
Jan 13, 2020 $ 0.000325
+99.21%
$ -- $ 14
Jan 12, 2020 $ 0.000163
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.000157
-35.06%
$ -- $ 4
Jan 8, 2020 $ 0.000243
+47.81%
$ -- $ 1
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 2
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 4
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000144
-33.03%
$ -- $ 1
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 2
Dec 30, 2019 $ 0.000217
-26.80%
$ -- $ 18
Dec 29, 2019 $ 0.000297
+35.11%
$ -- $ 0
Dec 28, 2019 $ 0.000219
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000218
-39.67%
$ -- $ 3
Dec 26, 2019 $ 0.000362
+25.00%
$ -- $ 0
Dec 25, 2019 $ 0.000289
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.000293
-20.67%
$ -- $ 24
Dec 23, 2019 $ 0.000369
-18.14%
$ -- $ 9
Dec 22, 2019 $ 0.000451
+108.67%
$ -- $ 28
Dec 21, 2019 $ 0.000217
-0.62%
$ -- $ 2
Dec 20, 2019 $ 0.000218
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 34
Dec 18, 2019 $ 0.000221
+10.06%
$ -- $ 0.01
Dec 17, 2019 $ 0.000201
-27.70%
$ -- $ 5
Dec 16, 2019 $ 0.000278
+94.22%
$ -- $ 3
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.000142
-34.84%
$ -- $ 4
Dec 13, 2019 $ 0.000218
-24.59%
$ -- $ 3
Dec 12, 2019 $ 0.00029
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000289
-20.65%
$ -- $ 1
Dec 10, 2019 $ 0.000364
+64.32%
$ -- $ 3
Dec 9, 2019 $ 0.000222
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.000227
+0.20%
$ -- $ 0.1
Dec 7, 2019 $ 0.000227
-0.41%
$ -- $ 9
Dec 6, 2019 $ 0.000228
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.000225
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.000221
-0.08%
$ -- $ 0