KODcoin Historical Data

KOD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000599
-0.78%
$ -- $ 1
Oct 9, 2019 $ 0.000601
+46.15%
$ -- $ 8
Oct 8, 2019 $ 0.000411
-17.28%
$ -- $ 0.01
Oct 7, 2019 $ 0.000496
+25.50%
$ -- $ 1
Oct 4, 2019 $ 0.000575
-1.33%
$ -- $ 1
Oct 3, 2019 $ 0.000583
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.000593
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000588
+18.25%
$ -- $ 4
Sep 30, 2019 $ 0.000498
+206.84%
$ -- $ 0
Sep 29, 2019 $ 0.000162
-80.39%
$ -- $ 16
Sep 28, 2019 $ 0.000827
+0.94%
$ -- $ 0
Sep 27, 2019 $ 0.000823
+1.10%
$ -- $ 0
Sep 26, 2019 $ 0.000814
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 1
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 2
Sep 22, 2019 $ 0.001
-16.38%
$ -- $ 5
Sep 21, 2019 $ 0.0012
-1.27%
$ -- $ 0.1
Sep 20, 2019 $ 0.00122
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.00123
+9.74%
$ -- $ 2
Sep 18, 2019 $ 0.00112
+0.28%
$ -- $ 5
Sep 17, 2019 $ 0.00112
-0.61%
$ -- $ 9
Sep 16, 2019 $ 0.00113
-31.20%
$ -- $ 3
Sep 15, 2019 $ 0.00164
-23.89%
$ -- $ 33
Sep 14, 2019 $ 0.00215
+40.57%
$ -- $ 2
Sep 13, 2019 $ 0.00153
-26.20%
$ -- $ 3
Sep 12, 2019 $ 0.00207
-39.43%
$ -- $ 8
Sep 11, 2019 $ 0.00341
+26.60%
$ -- $ 0.1
Sep 10, 2019 $ 0.0027
-17.99%
$ -- $ 10
Sep 9, 2019 $ 0.00329
-18.56%
$ -- $ 4
Sep 8, 2019 $ 0.00404
+24.89%
$ -- $ 0
Sep 7, 2019 $ 0.00323
-17.33%
$ -- $ 0
Sep 6, 2019 $ 0.00391
+16.39%
$ -- $ 14
Sep 5, 2019 $ 0.00336
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00335
-14.12%
$ -- $ 0
Sep 2, 2019 $ 0.00312
+0.14%
$ -- $ 0.1
Sep 1, 2019 $ 0.00312
+1.62%
$ -- $ 0.1
Aug 31, 2019 $ 0.00307
-0.05%
$ -- $ 6
Aug 30, 2019 $ 0.00307
-29.88%
$ -- $ 371
Aug 29, 2019 $ 0.00438
-34.02%
$ -- $ 59
Aug 28, 2019 $ 0.00664
+19.16%
$ -- $ 101
Aug 27, 2019 $ 0.00557
-10.34%
$ -- $ 10
Aug 26, 2019 $ 0.0062
+17.70%
$ -- $ 0
Aug 25, 2019 $ 0.00526
-40.92%
$ -- $ 66
Aug 24, 2019 $ 0.00891
+18.75%
$ -- $ 28
Aug 23, 2019 $ 0.0075
+90.12%
$ -- $ 55
Aug 22, 2019 $ 0.00394
+200.06%
$ -- $ 98
Aug 21, 2019 $ 0.00132
-41.66%
$ -- $ 2
Aug 20, 2019 $ 0.00226
-41.08%
$ -- $ 6
Aug 19, 2019 $ 0.00381
+36.35%
$ -- $ 0