Remittix Historical Data

REMITTIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₅175
+1.28%
$174,540 $24
Feb 15, 2026 $0.0₅176
-0.88%
$-- $10
Feb 13, 2026 $0.0₅173
-0.10%
$-- $28
Feb 12, 2026 $0.0₅171
-2.12%
$171,151 $43
Feb 11, 2026 $0.0₅17
-1.38%
$-- $285
Feb 10, 2026 $0.0₅179
-3.06%
$-- $700
Feb 9, 2026 $0.0₅189
+0.00%
$188,936 $153
Feb 8, 2026 $0.0₅189
+1.21%
$188,511 $529
Feb 7, 2026 $0.0₅183
+6.87%
$183,345 $1,159
Feb 6, 2026 $0.0₅171
+10.39%
$170,582 $5,077
Feb 5, 2026 $0.0₅191
-2.83%
$-- $444
Feb 4, 2026 $0.0₅197
-4.91%
$197,445 $626
Feb 3, 2026 $0.0₅18
+1.10%
$-- $840
Feb 2, 2026 $0.0₅177
+5.53%
$-- $895
Feb 1, 2026 $0.0₅174
-8.83%
$173,894 $1,708
Jan 31, 2026 $0.0₅182
-2.00%
$182,417 $918
Jan 29, 2026 $0.0₅228
-1.74%
$-- $205
Jan 28, 2026 $0.0₅233
-1.27%
$233,072 $1,617
Jan 27, 2026 $0.0₅236
+3.01%
$236,489 $2,572
Jan 26, 2026 $0.0₅231
+5.21%
$-- $1,152
Jan 25, 2026 $0.0₅218
-4.18%
$218,332 $482
Jan 24, 2026 $0.0₅228
+0.10%
$228,266 $321
Jan 22, 2026 $0.0₅227
+0.63%
$226,633 $958
Jan 19, 2026 $0.0₅244
+0.01%
$-- $218
Jan 18, 2026 $0.0₅256
-0.73%
$256,308 $1,504
Jan 17, 2026 $0.0₅259
+0.10%
$259,144 $1,420
Jan 16, 2026 $0.0₅258
+1.27%
$257,859 $4,078
Jan 15, 2026 $0.0₅253
-3.80%
$253,064 $3,327
Jan 14, 2026 $0.0₅267
+7.20%
$266,646 $4,693
Jan 13, 2026 $0.0₅25
+5.65%
$249,639 $1,370
Jan 12, 2026 $0.0₅228
-1.08%
$228,205 $10,155
Jan 11, 2026 $0.0₅227
+2.02%
$226,557 $10,511
Jan 10, 2026 $0.0₅221
+3.75%
$220,662 $9,856
Jan 9, 2026 $0.0₅207
-0.50%
$206,921 $2,115
Jan 7, 2026 $0.0₅222
-5.87%
$222,157 $969
Jan 6, 2026 $0.0₅236
+18.81%
$235,504 $3,406
Jan 5, 2026 $0.0₅198
+4.37%
$198,434 $1,488
Jan 4, 2026 $0.0₅192
+0.00%
$-- $24
Jan 3, 2026 $0.0₅177
-2.14%
$-- $2,294
Jan 2, 2026 $0.0₅176
+0.52%
$175,674 $628
Dec 31, 2025 $0.0₅171
+0.00%
$-- $5,255
Dec 29, 2025 $0.0₅168
+0.01%
$-- $5,163
Dec 28, 2025 $0.0₅167
+0.53%
$-- $4,773
Dec 27, 2025 $0.0₅165
-0.19%
$-- $4,442
Dec 26, 2025 $0.0₅165
+0.00%
$-- $4,231
Dec 25, 2025 $0.0₅167
+0.59%
$-- $4,032
Dec 21, 2025 $0.0₅17
+0.00%
$169,653 $3,866
Dec 20, 2025 $0.0₅17
-4.42%
$169,629 $3,747
Dec 19, 2025 $0.0₅177
+4.10%
$-- $18,418
Dec 18, 2025 $0.0₅173
+4.66%
$168,333 $17,488