Remittix Historical Data

REMITTIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅17
-1.01%
$-- $16,816
Dec 15, 2025 $0.0₅172
-5.50%
$171,976 $15,916
Dec 14, 2025 $0.0₅18
-10.26%
$180,004 $16,117
Dec 13, 2025 $0.0₅202
+0.08%
$202,148 $11,534
Dec 11, 2025 $0.0₅207
+2.09%
$206,942 $10,774
Dec 10, 2025 $0.0₅22
+0.41%
$219,883 $9,475
Dec 9, 2025 $0.0₅216
+7.80%
$216,378 $7,811
Dec 8, 2025 $0.0₅201
-0.22%
$201,334 $5,288
Dec 7, 2025 $0.0₅196
+0.15%
$-- $4,541
Dec 6, 2025 $0.0₅196
-0.20%
$-- $4,030
Dec 5, 2025 $0.0₅199
-2.73%
$199,029 $3,030
Dec 4, 2025 $0.0₅201
+0.92%
$200,725 $823
Dec 3, 2025 $0.0₅197
+14.68%
$197,452 $18,629
Dec 2, 2025 $0.0₅169
+7.15%
$169,469 $11,338
Dec 1, 2025 $0.0₅158
+0.31%
$157,667 $9,168
Nov 30, 2025 $0.0₅168
+2.42%
$167,588 $6,863
Nov 29, 2025 $0.0₅163
+0.93%
$163,006 $2,877
Nov 28, 2025 $0.0₅163
-3.38%
$163,456 $1,549
Nov 27, 2025 $0.0₅168
+2.44%
$167,553 $2,312
Nov 26, 2025 $0.0₅162
+7.23%
$162,815 $919
Nov 25, 2025 $0.0₅148
+2.74%
$148,210 $5,099
Nov 24, 2025 $0.0₅141
+0.93%
$140,986 $1,774
Nov 23, 2025 $0.0₅141
-6.65%
$140,695 $9,437
Nov 22, 2025 $0.0₅13
+0.40%
$129,822 $2,343
Nov 21, 2025 $0.0₅125
+3.85%
$-- $1,276
Nov 19, 2025 $0.0₅122
-4.26%
$122,085 $759
Nov 17, 2025 $0.0₅139
-3.73%
$138,555 $186
Nov 16, 2025 $0.0₅143
+0.00%
$143,083 $1,430
Nov 14, 2025 $0.0₅152
+0.00%
$-- $2
Nov 13, 2025 $0.0₅172
+0.00%
$-- $1,788
Nov 12, 2025 $0.0₅172
+0.25%
$-- $1,251
Nov 11, 2025 $0.0₅173
+0.00%
$-- $1,601
Nov 10, 2025 $0.0₅171
-2.07%
$171,369 $1,407
Nov 9, 2025 $0.0₅166
+3.49%
$165,659 $1,282
Nov 7, 2025 $0.0₅152
+0.00%
$-- $2,369
Nov 5, 2025 $0.0₅152
+0.00%
$-- $1,912
Nov 4, 2025 $0.0₅147
-12.96%
$147,473 $1,295
Nov 3, 2025 $0.0₅171
-4.36%
$171,401 $12,401
Nov 2, 2025 $0.0₅18
+1.23%
$179,635 $11,070
Nov 1, 2025 $0.0₅177
+1.31%
$177,040 $6,531
Oct 31, 2025 $0.0₅177
+1.87%
$176,619 $5,571
Oct 30, 2025 $0.0₅169
-6.35%
$168,730 $4,402
Oct 29, 2025 $0.0₅188
-1.01%
$187,856 $1,430
Oct 28, 2025 $0.0₅189
-4.65%
$189,475 $979
Oct 27, 2025 $0.0₅203
+1.69%
$-- $101
Oct 26, 2025 $0.0₅196
+3.41%
$196,307 $139,291
Oct 25, 2025 $0.0₅185
+0.00%
$-- $129,622
Oct 24, 2025 $0.0₅186
+2.06%
$185,250 $128,112
Oct 23, 2025 $0.0₅18
+3.55%
$179,582 $120,982
Oct 22, 2025 $0.0₅171
-24.77%
$172,136 $115,612