Remittix Historical Data

REMITTIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅175
+0.00%
$ 174,860 $ 34
Feb 11, 4 PM $ 0.0₅17
+0.00%
$ 169,714 $ 285
Feb 11, 2 PM $ 0.0₅172
+0.00%
$ 172,088 $ 246
Feb 10, 3 PM $ 0.0₅179
+0.00%
$ -- $ 700
Feb 10, 2 PM $ 0.0₅179
+0.48%
$ 179,468 $ 701
Feb 10, 7 AM $ 0.0₅179
+0.00%
$ 179,166 $ 460
Feb 10, 4 AM $ 0.0₅185
+0.00%
$ 185,055 $ 416
Feb 9, 9 PM $ 0.0₅189
+0.00%
$ 188,936 $ 153
Feb 8, 7 PM $ 0.0₅189
+0.07%
$ 188,511 $ 529
Feb 8, 2 PM $ 0.0₅186
+0.01%
$ 186,276 $ 7
Feb 7, 11 PM $ 0.0₅183
-0.65%
$ 183,345 $ 1,159
Feb 7, 6 PM $ 0.0₅179
+0.00%
$ 178,883 $ 622
Feb 7, 3 PM $ 0.0₅177
+0.62%
$ 176,839 $ 589
Feb 7, 11 AM $ 0.0₅172
+0.00%
$ 171,561 $ 1,249
Feb 6, 11 PM $ 0.0₅171
+0.00%
$ 170,582 $ 5,077
Feb 6, 10 PM $ 0.0₅169
+0.00%
$ 169,135 $ 4,945
Feb 6, 9 PM $ 0.0₅168
-0.36%
$ 167,972 $ 4,843
Feb 6, 4 AM $ 0.0₅154
+0.21%
$ 154,107 $ 4,065
Feb 6, 3 AM $ 0.0₅155
+0.36%
$ 155,083 $ 3,993
Feb 5, 2 PM $ 0.0₅191
+0.00%
$ 191,264 $ 444
Feb 5, 4 AM $ 0.0₅196
+0.00%
$ 195,969 $ 329
Feb 5, 3 AM $ 0.0₅197
+0.00%
$ 196,830 $ 293
Feb 4, 11 PM $ 0.0₅197
-0.97%
$ 197,445 $ 626
Feb 4, 9 PM $ 0.0₅2
+0.30%
$ 199,800 $ 228
Feb 4, 6 AM $ 0.0₅208
+0.00%
$ 207,636 $ 6,282
Feb 3, 4 PM $ 0.0₅18
+0.00%
$ 180,345 $ 840
Feb 3, 3 PM $ 0.0₅179
+0.13%
$ 178,503 $ 657
Feb 3, 2 PM $ 0.0₅178
+0.00%
$ 178,387 $ 326
Feb 2, 1 PM $ 0.0₅177
+0.00%
$ 177,406 $ 895
Feb 2, 4 AM $ 0.0₅168
+0.00%
$ 168,110 $ 817
Feb 1, 10 PM $ 0.0₅174
+0.00%
$ 173,894 $ 1,708
Feb 1, 6 PM $ 0.0₅175
+0.00%
$ 175,437 $ 1,535
Feb 1, 8 AM $ 0.0₅183
-2.18%
$ 182,672 $ 1,050
Feb 1, 5 AM $ 0.0₅191
+0.00%
$ 190,870 $ 467
Feb 1, 1 AM $ 0.0₅192
+0.00%
$ 191,771 $ 1,400
Feb 1, 12 AM $ 0.0₅191
+0.10%
$ 190,932 $ 1,191
Jan 31, 9 PM $ 0.0₅182
+0.00%
$ 182,417 $ 918
Jan 31, 8 PM $ 0.0₅183
-1.84%
$ 182,701 $ 897
Jan 29, 4 AM $ 0.0₅228
+0.00%
$ 228,488 $ 205
Jan 29, 12 AM $ 0.0₅233
+0.00%
$ 232,532 $ 1,639
Jan 28, 8 PM $ 0.0₅233
+0.00%
$ 233,072 $ 1,617
Jan 28, 7 PM $ 0.0₅232
+0.26%
$ 232,659 $ 1,524
Jan 28, 2 PM $ 0.0₅236
-0.22%
$ 235,768 $ 948
Jan 28, 5 AM $ 0.0₅234
+0.00%
$ -- $ 716
Jan 28, 4 AM $ 0.0₅236
+0.00%
$ 235,507 $ 519
Jan 28, 2 AM $ 0.0₅236
+0.00%
$ 236,060 $ 2,633
Jan 27, 11 PM $ 0.0₅236
-0.39%
$ 236,489 $ 2,572
Jan 27, 6 PM $ 0.0₅231
+0.67%
$ 231,104 $ 1,999
Jan 26, 3 PM $ 0.0₅231
+0.00%
$ 230,876 $ 1,152
Jan 26, 2 PM $ 0.0₅232
+0.00%
$ 232,154 $ 1,085