Remittix Historical Data

REMITTIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0₅179
+0.53%
$178,591 $1,546
Mar 16, 7 PM $0.0₅176
+0.00%
$175,733 $1,224
Mar 16, 6 PM $0.0₅177
+1.22%
$176,923 $1,120
Mar 16, 5 PM $0.0₅173
+0.56%
$172,852 $692
Mar 16, 1 PM $0.0₅171
+0.14%
$171,200 $338
Mar 16, 12 PM $0.0₅17
+0.00%
$169,912 $124
Mar 15, 5 PM $0.0₅15
+0.00%
$150,207 $1,659
Mar 15, 12 PM $0.0₅151
-0.26%
$151,143 $1,625
Mar 14, 9 AM $0.0₅149
+0.00%
$148,713 $1,446
Mar 12, 10 PM $0.0₅141
+0.00%
$140,910 $172
Mar 10, 8 PM $0.0₅14
+0.00%
$140,468 $76
Mar 10, 3 AM $0.0₅141
+0.00%
$140,780 $183
Mar 9, 3 AM $0.0₅137
+0.00%
$136,755 $4,189
Mar 8, 11 AM $0.0₅159
+0.00%
$159,078 $47
Mar 4, 11 PM $0.0₅175
+0.00%
$175,260 $251
Mar 4, 10 PM $0.0₅176
-0.95%
$175,812 $249
Mar 4, 2 AM $0.0₅163
+0.00%
$162,907 $0.1
Feb 26, 10 AM $0.0₅173
+0.00%
$173,494 $11
Feb 23, 9 PM $0.0₅153
+0.00%
$153,321 $138
Feb 23, 4 AM $0.0₅153
+0.00%
$153,070 $14
Feb 19, 9 PM $0.0₅159
+0.00%
$159,125 $548
Feb 17, 5 PM $0.0₅177
+0.00%
$176,919 $5
Feb 17, 5 AM $0.0₅177
-0.28%
$176,643 $268
Feb 16, 8 PM $0.0₅175
-0.03%
$174,540 $24
Feb 16, 7 PM $0.0₅175
+0.00%
$174,691 $13
Feb 16, 4 AM $0.0₅172
+0.00%
$172,261 $130
Feb 16, 3 AM $0.0₅172
+0.00%
$172,332 $111
Feb 15, 1 PM $0.0₅176
-0.88%
$176,496 $10
Feb 13, 1 PM $0.0₅173
+0.00%
$172,794 $28
Feb 13, 12 PM $0.0₅173
+0.00%
$172,975 $25
Feb 12, 10 PM $0.0₅171
-0.05%
$171,151 $43
Feb 12, 3 PM $0.0₅175
+0.00%
$174,860 $34
Feb 11, 4 PM $0.0₅17
+0.00%
$169,714 $285
Feb 11, 2 PM $0.0₅172
+0.00%
$172,088 $246
Feb 10, 3 PM $0.0₅179
+0.00%
$-- $700
Feb 10, 2 PM $0.0₅179
+0.48%
$179,468 $701
Feb 10, 7 AM $0.0₅179
+0.00%
$179,166 $460
Feb 10, 4 AM $0.0₅185
+0.00%
$185,055 $416
Feb 9, 9 PM $0.0₅189
+0.00%
$188,936 $153
Feb 8, 7 PM $0.0₅189
+0.07%
$188,511 $529
Feb 8, 2 PM $0.0₅186
+0.01%
$186,276 $7
Feb 7, 11 PM $0.0₅183
-0.65%
$183,345 $1,159
Feb 7, 6 PM $0.0₅179
+0.00%
$178,883 $622
Feb 7, 3 PM $0.0₅177
+0.62%
$176,839 $589
Feb 7, 11 AM $0.0₅172
+0.00%
$171,561 $1,249
Feb 6, 11 PM $0.0₅171
+0.00%
$170,582 $5,077
Feb 6, 10 PM $0.0₅169
+0.00%
$169,135 $4,945
Feb 6, 9 PM $0.0₅168
-0.36%
$167,972 $4,843
Feb 6, 4 AM $0.0₅154
+0.21%
$154,107 $4,065
Feb 6, 3 AM $0.0₅155
+0.36%
$155,083 $3,993