Remittix Historical Data

REMITTIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0₅242
-3.46%
$230,258 $109,103
Oct 20, 2025 $0.0₅258
+3.45%
$261,492 $98,888
Oct 19, 2025 $0.0₅255
+20.82%
$252,710 $97,396
Oct 18, 2025 $0.0₅21
+49.57%
$210,715 $58,478
Oct 17, 2025 $0.0₅139
+5.04%
$138,817 $36,907
Oct 16, 2025 $0.0₅134
-3.03%
$134,424 $35,666
Oct 15, 2025 $0.0₅136
-2.79%
$136,165 $35,930
Oct 14, 2025 $0.0₅131
+2.44%
$131,497 $28,137
Oct 13, 2025 $0.0₅127
+0.68%
$-- $25,006
Oct 12, 2025 $0.0₅125
+56.66%
$124,980 $24,232
Oct 11, 2025 $0.0₆823
+4.38%
$-- $4,180
Oct 10, 2025 $0.0₆885
+0.45%
$-- $8,490
Oct 9, 2025 $0.0₆881
+17.69%
$88,132 $8,246
Oct 8, 2025 $0.0₆769
+2.30%
$-- $2,165
Oct 7, 2025 $0.0₆75
+1.66%
$-- $906
Download