SatNode Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000697
+1.13%
$-- $4,059
Apr 6, 2024 $0.000691
+1.29%
$25,544 $5,369
Mar 14, 2024 $0.001
-3.71%
$37,579 $2,806
Mar 13, 2024 $0.00104
+0.10%
$39,024 $2,916
Mar 11, 2024 $0.00126
+4.07%
$-- $4,117
Mar 10, 2024 $0.00121
-56.66%
$45,496 $11,238
Mar 9, 2024 $0.00279
+0.23%
$105,161 $40,182
Mar 8, 2024 $0.00202
+1.85%
$76,370 $2,835
Mar 7, 2024 $0.00198
-1.09%
$75,038 $2,778
Mar 5, 2024 $0.00225
-2.97%
$84,918 $2,244
Mar 4, 2024 $0.00231
-26.86%
$87,663 $7,995
Mar 3, 2024 $0.00316
+2.84%
$119,907 $2,090
Mar 2, 2024 $0.0032
-0.79%
$-- $2,881
Mar 1, 2024 $0.00322
+9.41%
$122,616 $2,903
Feb 29, 2024 $0.00295
-40.04%
$112,509 $13,508
Feb 28, 2024 $0.00491
+94.72%
$187,606 $42,416
Feb 26, 2024 $0.00202
-1.84%
$-- $2,023
Feb 25, 2024 $0.00206
-12.46%
$79,644 $11,705
Feb 24, 2024 $0.00235
+1.56%
$90,957 $11,141
Feb 23, 2024 $0.00232
-39.32%
$89,619 $2,780
Feb 22, 2024 $0.00382
-3.76%
$148,174 $18,072
Feb 21, 2024 $0.00397
-66.77%
$154,853 $138,536
Feb 20, 2024 $0.012
+16.30%
$465,871 $21,762
Feb 19, 2024 $0.0103
-37.98%
$401,319 $139,776
Feb 18, 2024 $0.0166
-5.37%
$648,804 $419,448
Feb 17, 2024 $0.0167
-66.18%
$656,058 $1.28 million
Feb 16, 2024 $0.0495
+11.67%
$1.94 million $1.38 million
Feb 15, 2024 $0.0432
-17.68%
$1.7 million $1.59 million
Feb 14, 2024 $0.0559
+5.49%
$2.2 million $1.66 million
Feb 13, 2024 $0.053
-16.33%
$2.09 million $2.23 million
Feb 12, 2024 $0.0632
+26.92%
$2.49 million $2.67 million
Feb 11, 2024 $0.0498
+275.66%
$1.96 million $3.15 million
Download