SatNode Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000697
+1.13%
$ -- $ 4,059
Apr 6, 2024 $ 0.000691
+1.29%
$ 25,544 $ 5,369
Mar 14, 2024 $ 0.001
-3.71%
$ 37,579 $ 2,806
Mar 13, 2024 $ 0.00104
+0.10%
$ 39,024 $ 2,916
Mar 11, 2024 $ 0.00126
+4.07%
$ -- $ 4,117
Mar 10, 2024 $ 0.00121
-56.66%
$ 45,496 $ 11,238
Mar 9, 2024 $ 0.00279
+0.23%
$ 105,161 $ 40,182
Mar 8, 2024 $ 0.00202
+1.85%
$ 76,370 $ 2,835
Mar 7, 2024 $ 0.00198
-1.09%
$ 75,038 $ 2,778
Mar 5, 2024 $ 0.00225
-2.97%
$ 84,918 $ 2,244
Mar 4, 2024 $ 0.00231
-26.86%
$ 87,663 $ 7,995
Mar 3, 2024 $ 0.00316
+2.84%
$ 119,907 $ 2,090
Mar 2, 2024 $ 0.0032
-0.79%
$ -- $ 2,881
Mar 1, 2024 $ 0.00322
+9.41%
$ 122,616 $ 2,903
Feb 29, 2024 $ 0.00295
-40.04%
$ 112,509 $ 13,508
Feb 28, 2024 $ 0.00491
+94.72%
$ 187,606 $ 42,416
Feb 26, 2024 $ 0.00202
-1.84%
$ -- $ 2,023
Feb 25, 2024 $ 0.00206
-12.46%
$ 79,644 $ 11,705
Feb 24, 2024 $ 0.00235
+1.56%
$ 90,957 $ 11,141
Feb 23, 2024 $ 0.00232
-39.32%
$ 89,619 $ 2,780
Feb 22, 2024 $ 0.00382
-3.76%
$ 148,174 $ 18,072
Feb 21, 2024 $ 0.00397
-66.77%
$ 154,853 $ 138,536
Feb 20, 2024 $ 0.012
+16.30%
$ 465,871 $ 21,762
Feb 19, 2024 $ 0.0103
-37.98%
$ 401,319 $ 139,776
Feb 18, 2024 $ 0.0166
-5.37%
$ 648,804 $ 419,448
Feb 17, 2024 $ 0.0167
-66.18%
$ 656,058 $ 1.28 million
Feb 16, 2024 $ 0.0495
+11.67%
$ 1.94 million $ 1.38 million
Feb 15, 2024 $ 0.0432
-17.68%
$ 1.7 million $ 1.59 million
Feb 14, 2024 $ 0.0559
+5.49%
$ 2.2 million $ 1.66 million
Feb 13, 2024 $ 0.053
-16.33%
$ 2.09 million $ 2.23 million
Feb 12, 2024 $ 0.0632
+26.92%
$ 2.49 million $ 2.67 million
Feb 11, 2024 $ 0.0498
+275.66%
$ 1.96 million $ 3.15 million
Download