BIGCLUB Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 17, 2026 $ 0.0323
+0.25%
$ -- $ 2
Apr 16, 2026 $ 0.0322
+0.24%
$ 32.24 million $ 2
Mar 28, 2026 $ 0.0375
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0375
+2,431.47%
$ 37.53 million $ 578
Mar 16, 2026 $ 0.00117
+0.34%
$ -- $ 4
Mar 15, 2026 $ 0.00116
-29.35%
$ 1.16 million $ 4
Mar 14, 2026 $ 0.00165
-29.98%
$ 1.65 million $ 38
Mar 13, 2026 $ 0.00235
-0.23%
$ 2.35 million $ 2
Mar 12, 2026 $ 0.00236
-30.00%
$ 2.36 million $ 7
Mar 11, 2026 $ 0.00337
-16.04%
$ 3.37 million $ 7
Mar 10, 2026 $ 0.00401
-58.75%
$ 4.01 million $ 17
Mar 9, 2026 $ 0.00973
-27.25%
$ 9.73 million $ 12
Mar 8, 2026 $ 0.0134
-51.19%
$ 13.38 million $ 14
Mar 5, 2026 $ 0.0391
-0.03%
$ -- $ 2
Mar 4, 2026 $ 0.0391
+0.12%
$ 39.07 million $ 33
Mar 1, 2026 $ 0.0394
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 27, 2026 $ 0.0394
-0.06%
$ -- $ 5
Feb 26, 2026 $ 0.0395
-0.32%
$ 39.45 million $ 5
Feb 25, 2026 $ 0.0396
-0.04%
$ 39.58 million $ 5
Feb 24, 2026 $ 0.0396
+24.72%
$ 39.6 million $ 62
Feb 23, 2026 $ 0.0317
-0.33%
$ 31.75 million $ 6
Feb 22, 2026 $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 21, 2026 $ 0.032
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.032
+0.28%
$ 31.96 million $ 3
Feb 19, 2026 $ 0.0319
+0.10%
$ 31.86 million $ 6
Download