Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIGCLUB Historical Data

BIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.0303
+0.10%
$-- $2
Aug 20, 2026 $0.0303
-0.01%
$30.28 million $4
Jul 26, 2026 $0.0311
+0.00%
$-- $5
Jul 25, 2026 $0.0311
+66.37%
$31.07 million $97
Jul 24, 2026 $0.0187
+66.36%
$18.67 million $230
Jul 19, 2026 $0.0113
+0.00%
$-- $15
Jul 18, 2026 $0.0113
+20.86%
$11.27 million $15
Jul 17, 2026 $0.00932
+28.74%
$9.32 million $58
Jul 16, 2026 $0.00724
-0.30%
$7.24 million $15
Jul 15, 2026 $0.00562
+0.27%
$-- $3
Jul 14, 2026 $0.0056
+28.40%
$5.6 million $26
Jul 13, 2026 $0.00436
-1.12%
$-- $3
Jul 12, 2026 $0.00441
+0.00%
$4.41 million $3
Jul 11, 2026 $0.00441
+0.21%
$-- $2
Jul 10, 2026 $0.0044
+29.38%
$4.4 million $15
Jul 8, 2026 $0.00486
+0.33%
$-- $11
Jul 7, 2026 $0.00484
-29.84%
$4.84 million $11
Jul 6, 2026 $0.0069
+49.39%
$6.9 million $5
Jul 5, 2026 $0.00462
+0.00%
$4.62 million $3
Jul 3, 2026 $0.00462
+0.39%
$-- $5
Jul 2, 2026 $0.00461
-0.12%
$4.61 million $7
Jun 30, 2026 $0.00475
+0.21%
$-- $5
Jun 29, 2026 $0.00475
-0.51%
$4.75 million $7
Jun 21, 2026 $0.00806
+0.00%
$-- $17
Jun 20, 2026 $0.00806
+0.00%
$8.06 million $17
Jun 19, 2026 $0.00806
-0.02%
$8.06 million $2
Jun 18, 2026 $0.0115
+0.00%
$-- $3
Jun 17, 2026 $0.0115
+0.28%
$11.5 million $3
Jun 16, 2026 $0.0115
-0.08%
$11.47 million $5
Jun 4, 2026 $0.0162
+0.41%
$-- $5
Jun 3, 2026 $0.0161
+180.05%
$16.12 million $64
May 30, 2026 $0.00442
+0.00%
$-- $2
May 29, 2026 $0.00442
-28.71%
$4.42 million $2
May 28, 2026 $0.0062
-0.44%
$6.2 million $4
May 26, 2026 $0.00625
-0.40%
$-- $2
May 25, 2026 $0.00628
+29.97%
$6.28 million $7
May 19, 2026 $0.00964
-0.17%
$-- $2
May 18, 2026 $0.00966
+0.01%
$9.66 million $2
May 3, 2026 $0.0136
+0.00%
$-- $4
May 2, 2026 $0.0136
+0.00%
$13.59 million $6
Apr 21, 2026 $0.0197
-0.41%
$-- $8
Apr 20, 2026 $0.0198
-36.91%
$19.76 million $8
Apr 19, 2026 $0.0313
+0.00%
$31.32 million $6
Apr 17, 2026 $0.0323
+0.25%
$-- $2
Apr 16, 2026 $0.0322
+0.24%
$32.24 million $2
Mar 28, 2026 $0.0375
+0.00%
$-- $2
Mar 27, 2026 $0.0375
+2.43K%
$37.53 million $578
Mar 16, 2026 $0.00117
+0.34%
$-- $4
Mar 15, 2026 $0.00116
-29.35%
$1.16 million $4
Mar 14, 2026 $0.00165
-29.98%
$1.65 million $38
Download