BIGCLUB Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00806
-29.83%
$ -- $ 4
Jun 1 $ 0.0162
+181.19%
$ -- $ 12
May 25 $ 0.00442
-8.47%
$ -- $ 2
May 18 $ 0.00964
-0.15%
$ -- $ 0
Apr 27 $ 0.0136
+0.00%
$ -- $ 1
Apr 20 $ 0.0197
-37.16%
$ -- $ 16
Apr 13 $ 0.0323
+0.49%
$ 31.32 million $ 4
Mar 23 $ 0.0375
+2,431.47%
$ -- $ 580
Mar 16 $ 0.00117
+0.34%
$ -- $ 4
Mar 9 $ 0.00165
-87.68%
$ 1.16 million $ 83
Mar 2 $ 0.0391
+0.09%
$ 13.38 million $ 35
Feb 23 $ 0.0394
+23.74%
$ -- $ 97
Feb 16 $ 0.032
+0.43%
$ 31.85 million $ 12
Download