BIGCLUB Historical Data

BIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0319
-0.02%
$ 31.87 million $ 3
Feb 20, 6 AM $ 0.0319
+0.00%
$ 31.88 million $ 3
Feb 20, 5 AM $ 0.0319
+0.02%
$ 31.88 million $ 3
Feb 20, 4 AM $ 0.0319
-0.01%
$ 31.88 million $ 3
Feb 19, 9 PM $ 0.0319
+0.05%
$ 31.86 million $ 6
Feb 19, 8 PM $ 0.0318
+0.00%
$ 31.84 million $ 6
Feb 19, 7 PM $ 0.0318
-0.02%
$ 31.84 million $ 6
Feb 19, 6 PM $ 0.0318
+0.02%
$ 31.85 million $ 6
Feb 19, 5 PM $ 0.0318
+0.01%
$ 31.85 million $ 6
Feb 19, 4 PM $ 0.0318
+0.00%
$ 31.84 million $ 6
Feb 19, 3 PM $ 0.0318
+0.12%
$ 31.84 million $ 17
Feb 19, 2 PM $ 0.0318
+0.01%
$ 31.81 million $ 17
Feb 19, 1 PM $ 0.0318
-0.01%
$ 31.8 million $ 17
Feb 19, 12 PM $ 0.0318
-0.01%
$ 31.8 million $ 17
Feb 19, 11 AM $ 0.0318
-0.02%
$ 31.81 million $ 17
Feb 19, 10 AM $ 0.0318
+0.02%
$ 31.82 million $ 17
Feb 19, 9 AM $ 0.0318
-0.05%
$ 31.83 million $ 17
Download