Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGCLUB Historical Data

BIG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.00442
+0.09%
$4.42 million $5
May 29, 10 AM $0.00442
-0.12%
$4.42 million $5
May 29, 9 AM $0.00443
+0.30%
$4.43 million $5
May 29, 8 AM $0.00441
+0.32%
$4.41 million $5
May 29, 7 AM $0.0044
-0.13%
$4.4 million $5
May 29, 6 AM $0.0044
+0.07%
$4.4 million $5
May 29, 5 AM $0.0044
-0.06%
$4.4 million $5
May 29, 4 AM $0.0044
+0.23%
$4.4 million $5
May 29, 3 AM $0.00439
+0.30%
$4.39 million $5
May 29, 2 AM $0.00624
-0.01%
$6.24 million $4
May 29, 1 AM $0.00624
+0.39%
$6.24 million $4
May 29, 12 AM $0.00622
+0.22%
$6.22 million $4
May 28, 11 PM $0.0062
+0.00%
$6.2 million $4
May 28, 10 PM $0.0062
+0.00%
$6.2 million $4
May 28, 9 PM $0.0062
-0.61%
$6.2 million $4
May 28, 8 PM $0.00624
-0.09%
$6.24 million $4
May 28, 7 PM $0.00625
+0.01%
$6.25 million $4
May 28, 6 PM $0.00624
-0.05%
$6.24 million $4
May 28, 5 PM $0.00625
+0.01%
$6.25 million $4
May 28, 4 PM $0.00625
+0.04%
$6.25 million $4
May 28, 3 PM $0.00624
+0.04%
$6.24 million $4
May 28, 2 PM $0.00624
+0.25%
$6.24 million $4
May 28, 1 PM $0.00623
-0.04%
$6.23 million $4
May 26, 10 AM $0.00625
+0.00%
$6.25 million $2
May 26, 9 AM $0.00625
-0.04%
$6.25 million $7
May 26, 8 AM $0.00626
-0.16%
$6.26 million $7
May 26, 7 AM $0.00627
-0.05%
$6.27 million $7
May 26, 6 AM $0.00627
+0.01%
$6.27 million $7
May 26, 5 AM $0.00627
-0.02%
$6.27 million $7
May 26, 4 AM $0.00627
-0.02%
$6.27 million $7
May 26, 3 AM $0.00627
+0.02%
$6.27 million $7
May 26, 2 AM $0.00627
-0.11%
$6.27 million $7
May 26, 1 AM $0.00627
+0.02%
$6.27 million $7
May 26, 12 AM $0.00627
-0.08%
$6.27 million $7
May 25, 11 PM $0.00628
+0.00%
$6.28 million $7
May 25, 10 PM $0.00628
+0.00%
$6.28 million $7
May 25, 9 PM $0.00628
+0.03%
$6.28 million $7
May 25, 8 PM $0.00628
+0.01%
$6.28 million $7
May 25, 7 PM $0.00628
+0.00%
$6.28 million $7
May 25, 6 PM $0.00628
-0.05%
$6.28 million $7
May 25, 5 PM $0.00628
+0.03%
$6.28 million $7
May 25, 4 PM $0.00628
-0.06%
$6.28 million $7
May 25, 3 PM $0.00628
+0.03%
$6.28 million $7
May 25, 2 PM $0.00628
+0.00%
$6.28 million $7
May 25, 1 PM $0.00628
-0.07%
$6.28 million $7
May 25, 12 PM $0.00628
+0.02%
$6.28 million $7
May 25, 11 AM $0.00628
+0.04%
$6.28 million $7
May 25, 10 AM $0.00628
+29.98%
$6.28 million $7
May 19, 7 AM $0.00964
-0.13%
$9.64 million $2
May 19, 6 AM $0.00966
+0.04%
$9.66 million $2