BIGCLUB Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00976
-27.94%
$ 9.76 million $ 15
Mar 9, 12 PM $ 0.0135
+1.66%
$ 13.54 million $ 15
Mar 9, 11 AM $ 0.0133
+0.01%
$ 13.32 million $ 4
Mar 9, 10 AM $ 0.0133
-0.06%
$ 13.32 million $ 4
Mar 9, 9 AM $ 0.0133
+0.04%
$ 13.33 million $ 4
Mar 9, 8 AM $ 0.0133
-0.05%
$ 13.32 million $ 4
Mar 9, 7 AM $ 0.0133
-0.04%
$ 13.33 million $ 4
Mar 9, 6 AM $ 0.0133
+0.02%
$ 13.34 million $ 7
Mar 9, 5 AM $ 0.0133
+0.06%
$ 13.33 million $ 14
Mar 9, 4 AM $ 0.0133
-0.03%
$ 13.32 million $ 14
Mar 9, 3 AM $ 0.0133
-0.02%
$ 13.33 million $ 14
Mar 9, 2 AM $ 0.0133
+0.04%
$ 13.33 million $ 14
Mar 9, 1 AM $ 0.0133
-0.39%
$ 13.33 million $ 14
Mar 9, 12 AM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 11 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 10 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 9 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 8 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 7 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 6 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 5 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 4 PM $ 0.0134
+0.00%
$ 13.38 million $ 14
Mar 8, 3 PM $ 0.0134
-29.71%
$ 13.38 million $ 14
Mar 8, 2 PM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 1 PM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 12 PM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 11 AM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 10 AM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 9 AM $ 0.019
+0.00%
$ 19.03 million $ 13
Mar 8, 7 AM $ 0.0272
+0.00%
$ 27.19 million $ 14
Mar 8, 6 AM $ 0.0272
-0.79%
$ 27.19 million $ 14
Mar 5, 2 AM $ 0.0391
-0.03%
$ 39.06 million $ 2
Mar 5, 1 AM $ 0.0391
+0.03%
$ 39.07 million $ 2
Mar 5, 12 AM $ 0.0391
-0.02%
$ 39.06 million $ 33
Mar 4, 11 PM $ 0.0391
+0.00%
$ 39.07 million $ 33
Mar 4, 10 PM $ 0.0391
+0.00%
$ 39.07 million $ 33
Mar 4, 9 PM $ 0.0391
-0.01%
$ 39.07 million $ 33
Mar 4, 8 PM $ 0.0391
+0.03%
$ 39.07 million $ 33
Mar 4, 7 PM $ 0.0391
+0.01%
$ 39.06 million $ 33
Mar 4, 6 PM $ 0.0391
-0.01%
$ 39.06 million $ 33
Mar 4, 5 PM $ 0.0391
+0.03%
$ 39.06 million $ 33
Mar 4, 4 PM $ 0.0391
+0.00%
$ -- $ 33
Mar 4, 1 PM $ 0.0391
+0.00%
$ 39.09 million $ 33
Mar 4, 12 PM $ 0.0391
-0.06%
$ 39.09 million $ 33
Mar 4, 11 AM $ 0.0391
+0.23%
$ 39.11 million $ 33
Mar 4, 9 AM $ 0.039
+0.01%
$ 39.01 million $ 33
Mar 4, 8 AM $ 0.039
-0.02%
$ 39.01 million $ 33
Mar 4, 7 AM $ 0.039
+0.00%
$ 39.01 million $ 33
Mar 4, 6 AM $ 0.039
-0.08%
$ 39.01 million $ 33
Mar 4, 5 AM $ 0.039
-0.04%
$ 39.05 million $ 33