BIGCLUB Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0385
+20.71%
$ 38.49 million $ 52
Feb 24, 11 AM $ 0.0319
-0.02%
$ 31.89 million $ 36
Feb 24, 10 AM $ 0.0319
+0.04%
$ 31.9 million $ 36
Feb 24, 9 AM $ 0.0319
+0.35%
$ 31.88 million $ 36
Feb 24, 6 AM $ 0.0318
+0.00%
$ 31.77 million $ 6
Feb 24, 5 AM $ 0.0318
-0.01%
$ 31.77 million $ 6
Feb 24, 4 AM $ 0.0318
-0.01%
$ 31.77 million $ 6
Feb 24, 3 AM $ 0.0318
+0.04%
$ 31.77 million $ 6
Feb 24, 2 AM $ 0.0318
+0.01%
$ 31.76 million $ 6
Feb 24, 1 AM $ 0.0318
-0.02%
$ 31.76 million $ 6
Feb 24, 12 AM $ 0.0318
+0.05%
$ 31.76 million $ 6
Feb 23, 11 PM $ 0.0317
+0.00%
$ 31.75 million $ 6
Feb 23, 10 PM $ 0.0317
+0.00%
$ 31.75 million $ 6
Feb 23, 9 PM $ 0.0317
-0.01%
$ 31.75 million $ 6
Feb 23, 8 PM $ 0.0318
+0.00%
$ 31.75 million $ 6
Feb 23, 7 PM $ 0.0318
-0.04%
$ 31.75 million $ 6
Feb 23, 6 PM $ 0.0318
+0.02%
$ 31.77 million $ 6
Feb 23, 5 PM $ 0.0318
-0.03%
$ 31.76 million $ 6
Feb 23, 4 PM $ 0.0318
-0.03%
$ 31.77 million $ 6
Feb 23, 3 PM $ 0.0318
-0.04%
$ 31.78 million $ 6
Feb 23, 2 PM $ 0.0318
+0.00%
$ 31.79 million $ 6
Feb 23, 1 PM $ 0.0318
+0.01%
$ 31.79 million $ 6
Feb 23, 12 PM $ 0.0318
+0.01%
$ 31.79 million $ 6
Feb 23, 11 AM $ 0.0318
-0.03%
$ 31.79 million $ 6
Feb 23, 10 AM $ 0.0318
-0.02%
$ 31.8 million $ 6
Feb 23, 9 AM $ 0.0318
-0.01%
$ 31.8 million $ 6
Feb 23, 8 AM $ 0.0318
-0.10%
$ 31.8 million $ 6
Feb 23, 7 AM $ 0.0318
-0.01%
$ 31.83 million $ 6
Feb 23, 3 AM $ 0.0318
-0.02%
$ 31.84 million $ 3
Feb 23, 2 AM $ 0.0318
+0.02%
$ 31.85 million $ 3
Feb 23, 1 AM $ 0.0318
-0.01%
$ 31.84 million $ 3
Feb 23, 12 AM $ 0.0318
-0.04%
$ 31.84 million $ 3
Feb 22, 11 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 10 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 9 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 8 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 7 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 6 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 5 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 4 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 3 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 2 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 1 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 12 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 11 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 10 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 9 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 8 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 7 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 6 AM $ 0.0319
+0.00%
$ 31.85 million $ 3