Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGCLUB Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.0313
+0.00%
$31.32 million $6
Apr 19, 12 PM $0.0313
+0.00%
$31.32 million $6
Apr 17, 12 PM $0.0323
+0.06%
$32.32 million $2
Apr 17, 11 AM $0.0323
-0.06%
$32.3 million $2
Apr 17, 10 AM $0.0323
+0.12%
$32.32 million $2
Apr 17, 9 AM $0.0323
-0.04%
$32.28 million $2
Apr 17, 8 AM $0.0323
-0.08%
$32.3 million $2
Apr 17, 7 AM $0.0323
-0.06%
$32.32 million $2
Apr 17, 6 AM $0.0323
-0.02%
$32.34 million $2
Apr 17, 5 AM $0.0323
+0.02%
$32.35 million $2
Apr 17, 4 AM $0.0323
+0.09%
$32.34 million $2
Apr 17, 3 AM $0.0323
+0.16%
$32.31 million $2
Apr 17, 2 AM $0.0323
+0.00%
$32.26 million $2
Apr 17, 1 AM $0.0323
+0.06%
$32.26 million $2
Apr 17, 12 AM $0.0322
+0.00%
$32.24 million $2
Apr 16, 11 PM $0.0322
+0.00%
$32.24 million $2
Apr 16, 10 PM $0.0322
+0.00%
$32.24 million $2
Apr 16, 9 PM $0.0322
+0.00%
$32.24 million $2
Apr 16, 8 PM $0.0322
-0.03%
$32.24 million $2
Apr 16, 7 PM $0.0323
-0.03%
$32.25 million $2
Apr 16, 6 PM $0.0323
+0.02%
$32.26 million $2
Apr 16, 5 PM $0.0323
-0.03%
$32.25 million $2
Apr 16, 4 PM $0.0323
+0.04%
$32.26 million $2
Apr 16, 3 PM $0.0322
+0.12%
$32.25 million $2
Apr 16, 2 PM $0.0322
+0.13%
$32.21 million $2
Apr 16, 1 PM $0.0322
-0.01%
$32.17 million $2
Apr 16, 12 PM $0.0322
+0.02%
$32.17 million $2
Mar 28, 2 PM $0.0375
+0.00%
$37.53 million $2
Mar 28, 1 PM $0.0375
+0.00%
$37.53 million $2
Mar 28, 12 PM $0.0375
+0.00%
$37.53 million $12
Mar 28, 11 AM $0.0375
+0.00%
$37.53 million $12
Mar 28, 10 AM $0.0375
+0.00%
$37.53 million $12
Mar 28, 9 AM $0.0375
+0.00%
$37.53 million $12
Mar 28, 8 AM $0.0375
+0.00%
$37.53 million $12
Mar 28, 7 AM $0.0375
+0.00%
$37.53 million $12
Mar 28, 6 AM $0.0375
+0.00%
$37.53 million $111
Mar 28, 5 AM $0.0375
+0.00%
$37.53 million $578
Mar 28, 4 AM $0.0375
+0.00%
$37.53 million $578
Mar 28, 3 AM $0.0375
+0.00%
$37.53 million $578
Mar 28, 2 AM $0.0375
+0.00%
$37.53 million $578
Mar 28, 1 AM $0.0375
+0.00%
$37.53 million $578
Mar 28, 12 AM $0.0375
+0.00%
$37.53 million $578
Mar 27, 11 PM $0.0375
+0.00%
$37.53 million $578
Mar 27, 10 PM $0.0375
+0.02%
$37.53 million $578
Mar 27, 9 PM $0.0375
-0.25%
$37.52 million $578
Mar 27, 8 PM $0.0376
+0.06%
$37.62 million $580
Mar 27, 7 PM $0.0376
+0.03%
$37.59 million $579
Mar 27, 6 PM $0.0376
+0.02%
$37.58 million $579
Mar 27, 5 PM $0.0376
+0.03%
$37.57 million $579
Mar 27, 4 PM $0.0376
-0.34%
$37.56 million $579