BIGCLUB Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 4 PM $ 0.00165
-0.89%
$ 1.65 million $ 38
Mar 14, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 11
Mar 14, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 13, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 13, 10 PM $ 0.00235
+0.01%
$ 2.35 million $ 2
Mar 13, 9 PM $ 0.00235
-0.10%
$ 2.35 million $ 2
Mar 13, 8 PM $ 0.00236
+0.05%
$ 2.36 million $ 2
Mar 13, 7 PM $ 0.00236
-0.06%
$ 2.36 million $ 2
Mar 13, 6 PM $ 0.00236
-0.04%
$ 2.36 million $ 2
Mar 13, 5 PM $ 0.00236
+0.01%
$ 2.36 million $ 2
Mar 13, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2
Mar 13, 3 PM $ 0.00236
-0.09%
$ 2.36 million $ 2
Mar 13, 2 PM $ 0.00236
-0.13%
$ 2.36 million $ 2
Mar 13, 1 PM $ 0.00236
+0.11%
$ 2.36 million $ 2
Mar 13, 12 PM $ 0.00236
+0.02%
$ 2.36 million $ 2
Mar 13, 11 AM $ 0.00236
+0.02%
$ 2.36 million $ 2
Mar 13, 10 AM $ 0.00236
+0.02%
$ 2.36 million $ 2
Mar 13, 9 AM $ 0.00236
-0.02%
$ 2.36 million $ 2
Mar 13, 8 AM $ 0.00236
-0.03%
$ 2.36 million $ 2
Mar 13, 7 AM $ 0.00236
+0.07%
$ 2.36 million $ 5
Mar 13, 6 AM $ 0.00236
-0.06%
$ 2.36 million $ 10
Mar 13, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 10
Mar 13, 4 AM $ 0.00236
-0.05%
$ 2.36 million $ 10
Mar 13, 3 AM $ 0.00236
-0.01%
$ 2.36 million $ 10
Mar 13, 2 AM $ 0.00236
+0.09%
$ 2.36 million $ 7
Mar 13, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 7
Mar 13, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 7
Mar 12, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 7
Mar 12, 10 PM $ 0.00236
+0.04%
$ 2.36 million $ 7
Mar 12, 9 PM $ 0.00236
-0.05%
$ 2.36 million $ 7
Mar 12, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 7
Mar 12, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 7
Mar 12, 6 PM $ 0.00236
-0.05%
$ 2.36 million $ 7
Mar 12, 5 PM $ 0.00236
-0.02%
$ 2.36 million $ 7
Mar 12, 4 PM $ 0.00236
+0.09%
$ 2.36 million $ 7
Mar 12, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 7
Mar 12, 2 PM $ 0.00236
-0.15%
$ 2.36 million $ 7
Mar 12, 1 PM $ 0.00236
-0.08%
$ 2.36 million $ 7
Mar 12, 12 PM $ 0.00236
-0.08%
$ 2.36 million $ 7
Mar 12, 11 AM $ 0.00237
+0.04%
$ 2.37 million $ 7
Mar 12, 10 AM $ 0.00236
-0.02%
$ 2.36 million $ 7
Mar 12, 9 AM $ 0.00237
-0.08%
$ 2.37 million $ 7
Mar 12, 8 AM $ 0.00237
+0.21%
$ 2.37 million $ 7
Mar 12, 7 AM $ 0.00236
-29.82%
$ 2.36 million $ 5