BIGCLUB Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00622
+0.22%
$ 6.22 million $ 4
May 28, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 4
May 28, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 4
May 28, 9 PM $ 0.0062
-0.61%
$ 6.2 million $ 4
May 28, 8 PM $ 0.00624
-0.09%
$ 6.24 million $ 4
May 28, 7 PM $ 0.00625
+0.01%
$ 6.25 million $ 4
May 28, 6 PM $ 0.00624
-0.05%
$ 6.24 million $ 4
May 28, 5 PM $ 0.00625
+0.01%
$ 6.25 million $ 4
May 28, 4 PM $ 0.00625
+0.04%
$ 6.25 million $ 4
May 28, 3 PM $ 0.00624
+0.04%
$ 6.24 million $ 4
May 28, 2 PM $ 0.00624
+0.25%
$ 6.24 million $ 4
May 28, 1 PM $ 0.00623
-0.04%
$ 6.23 million $ 4
May 26, 10 AM $ 0.00625
+0.00%
$ 6.25 million $ 2
May 26, 9 AM $ 0.00625
-0.04%
$ 6.25 million $ 7
May 26, 8 AM $ 0.00626
-0.16%
$ 6.26 million $ 7
May 26, 7 AM $ 0.00627
-0.05%
$ 6.27 million $ 7
May 26, 6 AM $ 0.00627
+0.01%
$ 6.27 million $ 7
May 26, 5 AM $ 0.00627
-0.02%
$ 6.27 million $ 7
May 26, 4 AM $ 0.00627
-0.02%
$ 6.27 million $ 7
May 26, 3 AM $ 0.00627
+0.02%
$ 6.27 million $ 7
May 26, 2 AM $ 0.00627
-0.11%
$ 6.27 million $ 7
May 26, 1 AM $ 0.00627
+0.02%
$ 6.27 million $ 7
May 26, 12 AM $ 0.00627
-0.08%
$ 6.27 million $ 7
May 25, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 7
May 25, 10 PM $ 0.00628
+0.00%
$ 6.28 million $ 7
May 25, 9 PM $ 0.00628
+0.03%
$ 6.28 million $ 7
May 25, 8 PM $ 0.00628
+0.01%
$ 6.28 million $ 7
May 25, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 7
May 25, 6 PM $ 0.00628
-0.05%
$ 6.28 million $ 7
May 25, 5 PM $ 0.00628
+0.03%
$ 6.28 million $ 7
May 25, 4 PM $ 0.00628
-0.06%
$ 6.28 million $ 7
May 25, 3 PM $ 0.00628
+0.03%
$ 6.28 million $ 7
May 25, 2 PM $ 0.00628
+0.00%
$ 6.28 million $ 7
May 25, 1 PM $ 0.00628
-0.07%
$ 6.28 million $ 7
May 25, 12 PM $ 0.00628
+0.02%
$ 6.28 million $ 7
May 25, 11 AM $ 0.00628
+0.04%
$ 6.28 million $ 7
May 25, 10 AM $ 0.00628
+29.98%
$ 6.28 million $ 7
May 19, 7 AM $ 0.00964
-0.13%
$ 9.64 million $ 2
May 19, 6 AM $ 0.00966
+0.04%
$ 9.66 million $ 2
May 19, 5 AM $ 0.00965
-0.02%
$ 9.65 million $ 2
May 19, 4 AM $ 0.00965
+0.05%
$ 9.65 million $ 2
May 19, 3 AM $ 0.00965
-0.02%
$ 9.65 million $ 2
May 19, 2 AM $ 0.00965
-0.02%
$ 9.65 million $ 2
May 19, 1 AM $ 0.00965
+0.05%
$ 9.65 million $ 2
May 19, 12 AM $ 0.00965
-0.12%
$ 9.65 million $ 2
May 18, 11 PM $ 0.00966
+0.00%
$ 9.66 million $ 2
May 18, 10 PM $ 0.00966
+0.00%
$ 9.66 million $ 2
May 18, 9 PM $ 0.00966
-0.02%
$ 9.66 million $ 2
May 18, 8 PM $ 0.00966
+0.03%
$ 9.66 million $ 2
May 18, 7 PM $ 0.00966
+0.05%
$ 9.66 million $ 2