BIGCLUB Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00237
+0.21%
$ 2.37 million $ 7
Mar 12, 7 AM $ 0.00236
-29.82%
$ 2.36 million $ 5
Mar 12, 6 AM $ 0.00337
-0.04%
$ 3.37 million $ 4
Mar 12, 5 AM $ 0.00337
+0.04%
$ 3.37 million $ 4
Mar 12, 4 AM $ 0.00337
-0.03%
$ 3.37 million $ 4
Mar 12, 3 AM $ 0.00337
-0.07%
$ 3.37 million $ 4
Mar 12, 2 AM $ 0.00337
-0.02%
$ 3.37 million $ 7
Mar 12, 1 AM $ 0.00337
-0.01%
$ 3.37 million $ 7
Mar 12, 12 AM $ 0.00337
-0.01%
$ 3.37 million $ 7
Mar 11, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 7
Mar 11, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 7
Mar 11, 9 PM $ 0.00337
-0.02%
$ 3.37 million $ 7
Mar 11, 8 PM $ 0.00337
-0.01%
$ 3.37 million $ 7
Mar 11, 7 PM $ 0.00337
+0.02%
$ 3.37 million $ 7
Mar 11, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 7
Mar 11, 5 PM $ 0.00337
-0.01%
$ 3.37 million $ 7
Mar 11, 4 PM $ 0.00337
-0.05%
$ 3.37 million $ 9
Mar 11, 3 PM $ 0.00337
-0.12%
$ 3.37 million $ 10
Mar 11, 2 PM $ 0.00338
-0.02%
$ 3.38 million $ 10
Mar 11, 1 PM $ 0.00338
+0.03%
$ 3.38 million $ 10
Mar 11, 12 PM $ 0.00338
-0.09%
$ 3.38 million $ 10
Mar 11, 11 AM $ 0.00338
-0.01%
$ 3.38 million $ 14
Mar 11, 10 AM $ 0.00338
+0.06%
$ 3.38 million $ 14
Mar 11, 9 AM $ 0.00338
-0.04%
$ 3.38 million $ 16
Mar 11, 8 AM $ 0.00338
-0.01%
$ 3.38 million $ 16
Mar 11, 7 AM $ 0.00338
-0.06%
$ 3.38 million $ 16
Mar 11, 6 AM $ 0.00338
-16.01%
$ 3.38 million $ 16
Mar 11, 5 AM $ 0.00403
+0.05%
$ 4.03 million $ 14
Mar 11, 4 AM $ 0.00402
-0.08%
$ 4.02 million $ 14
Mar 11, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 14
Mar 11, 2 AM $ 0.00403
+0.03%
$ 4.03 million $ 11
Mar 11, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 15
Mar 11, 12 AM $ 0.00403
+0.28%
$ 4.03 million $ 15
Mar 10, 11 PM $ 0.00401
+0.01%
$ 4.01 million $ 17
Mar 10, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 17
Mar 10, 9 PM $ 0.00401
-0.22%
$ 4.01 million $ 17
Mar 10, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 17
Mar 10, 7 PM $ 0.00402
-0.01%
$ 4.02 million $ 17
Mar 10, 6 PM $ 0.00402
-0.19%
$ 4.02 million $ 17
Mar 10, 5 PM $ 0.00567
+0.14%
$ 5.67 million $ 21
Mar 10, 4 PM $ 0.00566
-29.76%
$ 5.66 million $ 20
Mar 10, 3 PM $ 0.00806
+0.06%
$ 8.06 million $ 26
Mar 10, 2 PM $ 0.00805
+0.09%
$ 8.05 million $ 26
Mar 10, 1 PM $ 0.00805
+0.02%
$ 8.05 million $ 26
Mar 10, 12 PM $ 0.00804
+66.38%
$ 8.04 million $ 29
Mar 10, 11 AM $ 0.00484
+0.07%
$ 4.84 million $ 16
Mar 10, 10 AM $ 0.00483
-29.60%
$ 4.83 million $ 16
Mar 10, 9 AM $ 0.00686
+0.08%
$ 6.86 million $ 19
Mar 10, 8 AM $ 0.00686
-0.06%
$ 6.86 million $ 19
Mar 10, 7 AM $ 0.00686
+0.19%
$ 6.86 million $ 19