BIGCLUB Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00965
-0.06%
$ 9.65 million $ 2
May 18, 5 PM $ 0.00966
+0.06%
$ 9.66 million $ 2
May 18, 4 PM $ 0.00965
+0.00%
$ 9.65 million $ 2
May 18, 3 PM $ 0.00965
-0.07%
$ 9.65 million $ 2
May 18, 2 PM $ 0.00966
-0.03%
$ 9.66 million $ 2
May 18, 1 PM $ 0.00966
-0.05%
$ 9.66 million $ 2
May 18, 12 PM $ 0.00967
+0.16%
$ 9.67 million $ 2
May 18, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 2
May 18, 10 AM $ 0.00965
-0.01%
$ 9.65 million $ 2
May 18, 9 AM $ 0.00965
-0.09%
$ 9.65 million $ 2
May 18, 8 AM $ 0.00966
+0.00%
$ 9.66 million $ 2
May 18, 7 AM $ 0.00966
+0.05%
$ 9.66 million $ 2
May 3, 11 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 10 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 9 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 8 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 7 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 6 AM $ 0.0136
+0.00%
$ 13.59 million $ 4
May 3, 5 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 3, 4 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 3, 3 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 3, 2 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 3, 1 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 3, 12 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 11 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 10 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 9 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 8 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 7 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 6 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 5 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 4 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 3 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 2 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 1 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 12 PM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 11 AM $ 0.0136
+0.00%
$ 13.59 million $ 6
May 2, 10 AM $ 0.0136
+0.00%
$ 13.59 million $ 2
May 2, 9 AM $ 0.0136
+0.00%
$ 13.59 million $ 2
May 2, 8 AM $ 0.0136
+0.00%
$ 13.59 million $ 2
May 2, 7 AM $ 0.0136
+0.00%
$ 13.59 million $ 2
May 2, 6 AM $ 0.0136
+0.00%
$ 13.59 million $ 2
Apr 21, 2 PM $ 0.0197
+0.00%
$ 19.68 million $ 8
Apr 21, 1 PM $ 0.0197
+0.00%
$ 19.68 million $ 8
Apr 21, 12 PM $ 0.0197
+0.00%
$ 19.68 million $ 8
Apr 21, 11 AM $ 0.0197
+0.00%
$ 19.68 million $ 8
Apr 21, 10 AM $ 0.0197
+0.01%
$ 19.68 million $ 8
Apr 21, 9 AM $ 0.0197
+0.02%
$ 19.68 million $ 8
Apr 21, 8 AM $ 0.0197
-0.08%
$ 19.67 million $ 8
Apr 21, 7 AM $ 0.0197
-0.03%
$ 19.69 million $ 8