BIGCLUB Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0272
-0.79%
$ 27.19 million $ 14
Mar 5, 2 AM $ 0.0391
-0.03%
$ 39.06 million $ 2
Mar 5, 1 AM $ 0.0391
+0.03%
$ 39.07 million $ 2
Mar 5, 12 AM $ 0.0391
-0.02%
$ 39.06 million $ 33
Mar 4, 11 PM $ 0.0391
+0.00%
$ 39.07 million $ 33
Mar 4, 10 PM $ 0.0391
+0.00%
$ 39.07 million $ 33
Mar 4, 9 PM $ 0.0391
-0.01%
$ 39.07 million $ 33
Mar 4, 8 PM $ 0.0391
+0.03%
$ 39.07 million $ 33
Mar 4, 7 PM $ 0.0391
+0.01%
$ 39.06 million $ 33
Mar 4, 6 PM $ 0.0391
-0.01%
$ 39.06 million $ 33
Mar 4, 5 PM $ 0.0391
+0.03%
$ 39.06 million $ 33
Mar 4, 4 PM $ 0.0391
+0.00%
$ -- $ 33
Mar 4, 1 PM $ 0.0391
+0.00%
$ 39.09 million $ 33
Mar 4, 12 PM $ 0.0391
-0.06%
$ 39.09 million $ 33
Mar 4, 11 AM $ 0.0391
+0.23%
$ 39.11 million $ 33
Mar 4, 9 AM $ 0.039
+0.01%
$ 39.01 million $ 33
Mar 4, 8 AM $ 0.039
-0.02%
$ 39.01 million $ 33
Mar 4, 7 AM $ 0.039
+0.00%
$ 39.01 million $ 33
Mar 4, 6 AM $ 0.039
-0.08%
$ 39.01 million $ 33
Mar 4, 5 AM $ 0.039
-0.04%
$ 39.05 million $ 33
Mar 4, 4 AM $ 0.0391
+0.05%
$ 39.06 million $ 33
Mar 4, 3 AM $ 0.039
-0.11%
$ 39.04 million $ 33
Mar 4, 2 AM $ 0.0391
+0.02%
$ 39.08 million $ 33
Mar 4, 1 AM $ 0.0391
+0.13%
$ 39.07 million $ 31
Mar 1, 3 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Mar 1, 2 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Mar 1, 1 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Mar 1, 12 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 11 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 10 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 9 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 8 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 7 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 6 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 5 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 4 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 3 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 2 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 1 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 12 PM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 11 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 10 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 9 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 8 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 7 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 6 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 5 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 4 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 28, 3 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 27, 4 PM $ 0.0394
+0.01%
$ 39.43 million $ 5