BIGCLUB Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0197
-0.06%
$ 19.69 million $ 8
Apr 21, 5 AM $ 0.0197
-0.07%
$ 19.7 million $ 8
Apr 21, 4 AM $ 0.0197
+0.01%
$ 19.72 million $ 8
Apr 21, 3 AM $ 0.0197
-0.22%
$ 19.71 million $ 8
Apr 21, 2 AM $ 0.0198
-0.06%
$ 19.76 million $ 8
Apr 21, 1 AM $ 0.0198
+0.06%
$ 19.77 million $ 8
Apr 21, 12 AM $ 0.0198
+0.00%
$ 19.76 million $ 8
Apr 20, 11 PM $ 0.0198
+0.00%
$ 19.76 million $ 8
Apr 20, 10 PM $ 0.0198
+0.00%
$ 19.76 million $ 8
Apr 20, 9 PM $ 0.0198
+0.00%
$ 19.76 million $ 8
Apr 20, 8 PM $ 0.0198
-0.01%
$ 19.76 million $ 8
Apr 20, 7 PM $ 0.0198
+0.03%
$ 19.76 million $ 8
Apr 20, 6 PM $ 0.0198
-0.01%
$ 19.75 million $ 8
Apr 20, 5 PM $ 0.0198
-0.04%
$ 19.76 million $ 8
Apr 20, 4 PM $ 0.0198
-0.02%
$ 19.76 million $ 8
Apr 20, 3 PM $ 0.0198
-0.07%
$ 19.77 million $ 8
Apr 20, 2 PM $ 0.0198
+0.01%
$ 19.78 million $ 8
Apr 20, 11 AM $ 0.0312
+0.06%
$ 31.16 million $ 6
Apr 20, 10 AM $ 0.0311
-0.02%
$ 31.14 million $ 6
Apr 20, 9 AM $ 0.0311
+0.08%
$ 31.15 million $ 6
Apr 20, 8 AM $ 0.0311
-0.13%
$ 31.14 million $ 6
Apr 20, 7 AM $ 0.0312
+0.08%
$ 31.18 million $ 6
Apr 20, 6 AM $ 0.0312
-0.06%
$ 31.15 million $ 6
Apr 20, 5 AM $ 0.0312
-0.24%
$ 31.17 million $ 6
Apr 20, 4 AM $ 0.0312
-0.23%
$ 31.24 million $ 6
Apr 20, 3 AM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 20, 2 AM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 20, 1 AM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 20, 12 AM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 11 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 10 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 9 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 8 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 7 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 6 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 5 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 4 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 3 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 2 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 1 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 19, 12 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 17, 12 PM $ 0.0323
+0.06%
$ 32.32 million $ 2
Apr 17, 11 AM $ 0.0323
-0.06%
$ 32.3 million $ 2
Apr 17, 10 AM $ 0.0323
+0.12%
$ 32.32 million $ 2
Apr 17, 9 AM $ 0.0323
-0.04%
$ 32.28 million $ 2
Apr 17, 8 AM $ 0.0323
-0.08%
$ 32.3 million $ 2
Apr 17, 7 AM $ 0.0323
-0.06%
$ 32.32 million $ 2
Apr 17, 6 AM $ 0.0323
-0.02%
$ 32.34 million $ 2
Apr 17, 5 AM $ 0.0323
+0.02%
$ 32.35 million $ 2
Apr 17, 4 AM $ 0.0323
+0.09%
$ 32.34 million $ 2