BIGCLUB Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0394
+0.00%
$ 39.42 million $ 7
Feb 27, 4 PM $ 0.0394
+0.01%
$ 39.43 million $ 5
Feb 27, 3 PM $ 0.0394
+0.01%
$ 39.43 million $ 5
Feb 27, 2 PM $ 0.0394
+0.01%
$ 39.42 million $ 5
Feb 27, 1 PM $ 0.0394
-0.02%
$ 39.42 million $ 5
Feb 27, 12 PM $ 0.0394
-0.01%
$ 39.43 million $ 5
Feb 27, 11 AM $ 0.0394
-0.03%
$ 39.43 million $ 5
Feb 27, 10 AM $ 0.0394
-0.06%
$ 39.44 million $ 5
Feb 27, 9 AM $ 0.0395
-0.01%
$ 39.46 million $ 5
Feb 27, 8 AM $ 0.0395
-0.01%
$ 39.47 million $ 5
Feb 27, 7 AM $ 0.0395
+0.00%
$ 39.47 million $ 5
Feb 27, 6 AM $ 0.0395
-0.01%
$ 39.47 million $ 5
Feb 27, 5 AM $ 0.0395
+0.01%
$ 39.47 million $ 5
Feb 27, 4 AM $ 0.0395
-0.01%
$ 39.47 million $ 5
Feb 27, 3 AM $ 0.0395
+0.03%
$ 39.47 million $ 5
Feb 27, 2 AM $ 0.0395
+0.03%
$ 39.46 million $ 5
Feb 27, 1 AM $ 0.0394
-0.01%
$ 39.45 million $ 5
Feb 27, 12 AM $ 0.0394
-0.01%
$ 39.45 million $ 5
Feb 26, 11 PM $ 0.0395
+0.00%
$ 39.45 million $ 5
Feb 26, 10 PM $ 0.0395
+0.00%
$ 39.45 million $ 5
Feb 26, 9 PM $ 0.0395
+0.02%
$ 39.45 million $ 5
Feb 26, 8 PM $ 0.0394
+0.00%
$ 39.44 million $ 5
Feb 26, 7 PM $ 0.0394
+0.00%
$ 39.44 million $ 5
Feb 26, 6 PM $ 0.0394
+0.05%
$ 39.45 million $ 5
Feb 26, 5 PM $ 0.0394
-0.02%
$ 39.43 million $ 5
Feb 26, 4 PM $ 0.0394
-0.01%
$ 39.43 million $ 5
Feb 26, 10 AM $ 0.0396
+0.01%
$ 39.6 million $ 5
Feb 26, 9 AM $ 0.0396
-0.03%
$ 39.6 million $ 5
Feb 26, 8 AM $ 0.0396
-0.01%
$ 39.61 million $ 5
Feb 26, 7 AM $ 0.0396
+0.03%
$ 39.62 million $ 5
Feb 26, 6 AM $ 0.0396
-0.02%
$ 39.61 million $ 5
Feb 26, 5 AM $ 0.0396
-0.02%
$ 39.61 million $ 5
Feb 26, 4 AM $ 0.0396
-0.01%
$ 39.62 million $ 5
Feb 26, 3 AM $ 0.0396
+0.03%
$ 39.62 million $ 5
Feb 26, 2 AM $ 0.0396
-0.05%
$ 39.61 million $ 5
Feb 26, 1 AM $ 0.0396
+0.04%
$ 39.63 million $ 5
Feb 26, 12 AM $ 0.0396
+0.09%
$ 39.62 million $ 5
Feb 25, 11 PM $ 0.0396
+0.00%
$ 39.58 million $ 5
Feb 25, 10 PM $ 0.0396
-0.06%
$ 39.58 million $ 5
Feb 25, 9 PM $ 0.0396
-0.01%
$ 39.6 million $ 5
Feb 25, 8 PM $ 0.0396
+0.02%
$ 39.61 million $ 5
Feb 25, 7 PM $ 0.0396
+0.00%
$ 39.6 million $ 5
Feb 25, 6 PM $ 0.0396
-0.02%
$ 39.6 million $ 5
Feb 25, 5 PM $ 0.0396
+0.00%
$ 39.61 million $ 5
Feb 25, 4 PM $ 0.0396
+0.02%
$ 39.61 million $ 5
Feb 25, 3 PM $ 0.0396
-0.03%
$ 39.6 million $ 7
Feb 25, 2 PM $ 0.0396
+0.03%
$ 39.62 million $ 7
Feb 25, 1 PM $ 0.0396
+0.03%
$ 39.6 million $ 7
Feb 25, 12 PM $ 0.0396
+0.01%
$ 39.59 million $ 13
Feb 25, 11 AM $ 0.0396
+0.00%
$ 39.59 million $ 23