BIGCLUB Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00117
+0.11%
$ 1.17 million $ 4
Mar 16, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Mar 16, 4 AM $ 0.00117
-0.06%
$ 1.17 million $ 4
Mar 16, 3 AM $ 0.00117
-0.03%
$ 1.17 million $ 4
Mar 16, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 4
Mar 16, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 16, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 24
Mar 15, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 31
Mar 15, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31
Mar 15, 12 PM $ 0.00116
-29.35%
$ 1.16 million $ 31
Mar 15, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 4 PM $ 0.00165
-0.89%
$ 1.65 million $ 38
Mar 14, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 11
Mar 14, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 14, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 13, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2
Mar 13, 10 PM $ 0.00235
+0.01%
$ 2.35 million $ 2
Mar 13, 9 PM $ 0.00235
-0.10%
$ 2.35 million $ 2
Mar 13, 8 PM $ 0.00236
+0.05%
$ 2.36 million $ 2
Mar 13, 7 PM $ 0.00236
-0.06%
$ 2.36 million $ 2
Mar 13, 6 PM $ 0.00236
-0.04%
$ 2.36 million $ 2