BIGCLUB Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0318
-0.01%
$ 31.8 million $ 6
Feb 23, 8 AM $ 0.0318
-0.10%
$ 31.8 million $ 6
Feb 23, 7 AM $ 0.0318
-0.01%
$ 31.83 million $ 6
Feb 23, 3 AM $ 0.0318
-0.02%
$ 31.84 million $ 3
Feb 23, 2 AM $ 0.0318
+0.02%
$ 31.85 million $ 3
Feb 23, 1 AM $ 0.0318
-0.01%
$ 31.84 million $ 3
Feb 23, 12 AM $ 0.0318
-0.04%
$ 31.84 million $ 3
Feb 22, 11 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 10 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 9 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 8 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 7 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 6 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 5 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 4 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 3 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 2 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 1 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 12 PM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 11 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 10 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 9 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 8 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 7 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 6 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 5 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 4 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 22, 3 AM $ 0.0319
+0.00%
$ 31.85 million $ 3
Feb 21, 3 AM $ 0.032
+0.00%
$ 31.96 million $ 3
Feb 21, 2 AM $ 0.032
+0.00%
$ 31.96 million $ 3
Feb 21, 1 AM $ 0.032
+0.00%
$ 31.96 million $ 3
Feb 21, 12 AM $ 0.032
+0.00%
$ 31.96 million $ 3
Feb 20, 11 PM $ 0.032
+0.00%
$ 31.96 million $ 3
Feb 20, 10 PM $ 0.032
+0.01%
$ 31.96 million $ 3
Feb 20, 9 PM $ 0.032
+0.09%
$ 31.96 million $ 3
Feb 20, 8 PM $ 0.0319
+0.03%
$ 31.93 million $ 3
Feb 20, 7 PM $ 0.0319
-0.03%
$ 31.92 million $ 3
Feb 20, 6 PM $ 0.0319
+0.02%
$ 31.93 million $ 3
Feb 20, 5 PM $ 0.0319
-0.04%
$ 31.92 million $ 3
Feb 20, 4 PM $ 0.0319
-0.01%
$ 31.94 million $ 3
Feb 20, 3 PM $ 0.0319
+0.18%
$ 31.94 million $ 3
Feb 20, 2 PM $ 0.0319
-0.01%
$ 31.88 million $ 3
Feb 20, 1 PM $ 0.0319
+0.01%
$ 31.88 million $ 3
Feb 20, 12 PM $ 0.0319
-0.01%
$ 31.88 million $ 3
Feb 20, 11 AM $ 0.0319
+0.02%
$ 31.88 million $ 3
Feb 20, 10 AM $ 0.0319
+0.00%
$ 31.87 million $ 3
Feb 20, 9 AM $ 0.0319
-0.01%
$ 31.88 million $ 3
Feb 20, 8 AM $ 0.0319
+0.01%
$ 31.87 million $ 3
Feb 20, 7 AM $ 0.0319
-0.02%
$ 31.87 million $ 3
Feb 20, 6 AM $ 0.0319
+0.00%
$ 31.88 million $ 3