BIGCLUB Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Today, at 4 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Today, at 3 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Today, at 2 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Today, at 1 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Today, at 12 PM $ 0.0313
+0.00%
$ 31.32 million $ 6
Apr 17, 12 PM $ 0.0323
+0.06%
$ 32.32 million $ 2
Apr 17, 11 AM $ 0.0323
-0.06%
$ 32.3 million $ 2
Apr 17, 10 AM $ 0.0323
+0.12%
$ 32.32 million $ 2
Apr 17, 9 AM $ 0.0323
-0.04%
$ 32.28 million $ 2
Apr 17, 8 AM $ 0.0323
-0.08%
$ 32.3 million $ 2
Apr 17, 7 AM $ 0.0323
-0.06%
$ 32.32 million $ 2
Apr 17, 6 AM $ 0.0323
-0.02%
$ 32.34 million $ 2
Apr 17, 5 AM $ 0.0323
+0.02%
$ 32.35 million $ 2
Apr 17, 4 AM $ 0.0323
+0.09%
$ 32.34 million $ 2
Apr 17, 3 AM $ 0.0323
+0.16%
$ 32.31 million $ 2
Apr 17, 2 AM $ 0.0323
+0.00%
$ 32.26 million $ 2
Apr 17, 1 AM $ 0.0323
+0.06%
$ 32.26 million $ 2
Apr 17, 12 AM $ 0.0322
+0.00%
$ 32.24 million $ 2
Apr 16, 11 PM $ 0.0322
+0.00%
$ 32.24 million $ 2
Apr 16, 10 PM $ 0.0322
+0.00%
$ 32.24 million $ 2
Apr 16, 9 PM $ 0.0322
+0.00%
$ 32.24 million $ 2
Apr 16, 8 PM $ 0.0322
-0.03%
$ 32.24 million $ 2
Apr 16, 7 PM $ 0.0323
-0.03%
$ 32.25 million $ 2
Apr 16, 6 PM $ 0.0323
+0.02%
$ 32.26 million $ 2
Apr 16, 5 PM $ 0.0323
-0.03%
$ 32.25 million $ 2
Apr 16, 4 PM $ 0.0323
+0.04%
$ 32.26 million $ 2
Apr 16, 3 PM $ 0.0322
+0.12%
$ 32.25 million $ 2
Apr 16, 2 PM $ 0.0322
+0.13%
$ 32.21 million $ 2
Apr 16, 1 PM $ 0.0322
-0.01%
$ 32.17 million $ 2
Apr 16, 12 PM $ 0.0322
+0.02%
$ 32.17 million $ 2
Mar 28, 2 PM $ 0.0375
+0.00%
$ 37.53 million $ 2
Mar 28, 1 PM $ 0.0375
+0.00%
$ 37.53 million $ 2
Mar 28, 12 PM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 11 AM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 10 AM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 9 AM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 8 AM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 7 AM $ 0.0375
+0.00%
$ 37.53 million $ 12
Mar 28, 6 AM $ 0.0375
+0.00%
$ 37.53 million $ 111
Mar 28, 5 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 28, 4 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 28, 3 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 28, 2 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 28, 1 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 28, 12 AM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 27, 11 PM $ 0.0375
+0.00%
$ 37.53 million $ 578
Mar 27, 10 PM $ 0.0375
+0.02%
$ 37.53 million $ 578
Mar 27, 9 PM $ 0.0375
-0.25%
$ 37.52 million $ 578
Mar 27, 8 PM $ 0.0376
+0.06%
$ 37.62 million $ 580
Download