BIGCLUB Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 5 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 21, 12 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 10 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 9 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 8 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 7 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 6 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 4 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 3 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 2 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 12 PM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 11 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 10 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 9 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 8 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 7 AM $ 0.00806
+0.00%
$ 8.06 million $ 17
Jun 20, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 20, 12 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 10 PM $ 0.00806
+0.03%
$ 8.06 million $ 2
Jun 19, 9 PM $ 0.00805
+0.00%
$ 8.05 million $ 2
Jun 19, 8 PM $ 0.00805
+0.05%
$ 8.05 million $ 2
Jun 19, 7 PM $ 0.00805
+0.01%
$ 8.05 million $ 2
Jun 19, 6 PM $ 0.00805
+0.00%
$ 8.05 million $ 2
Jun 19, 5 PM $ 0.00805
+0.29%
$ 8.05 million $ 2
Jun 19, 4 PM $ 0.00803
-0.36%
$ 8.03 million $ 2
Jun 19, 3 PM $ 0.00805
-0.02%
$ 8.05 million $ 2
Jun 19, 2 PM $ 0.00806
+0.06%
$ 8.06 million $ 2
Jun 19, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 12 PM $ 0.00806
+0.02%
$ 8.06 million $ 2
Jun 19, 11 AM $ 0.00805
-0.01%
$ 8.05 million $ 2
Jun 19, 10 AM $ 0.00805
-0.01%
$ 8.05 million $ 2
Jun 19, 9 AM $ 0.00806
+0.10%
$ 8.06 million $ 2
Jun 19, 8 AM $ 0.00805
+0.06%
$ 8.05 million $ 2
Jun 19, 7 AM $ 0.00804
+0.02%
$ 8.04 million $ 2
Jun 19, 6 AM $ 0.00804
-0.24%
$ 8.04 million $ 2
Jun 19, 5 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 19, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 2
Jun 18, 1 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Download