MOTO Historical Data

MOTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000778
-0.61%
$ 778,002 $ 598,438
Nov 7, 8 PM $ 0.000783
-0.79%
$ 782,631 $ 603,598
Nov 7, 7 PM $ 0.000791
-0.78%
$ 790,639 $ 598,784
Nov 7, 2 PM $ 0.000715
-0.94%
$ 715,449 $ 543,912
Nov 7, 1 PM $ 0.000708
+0.00%
$ 707,791 $ 551,286
Nov 7, 12 PM $ 0.000718
-1.53%
$ 717,717 $ 540,498
Nov 7, 11 AM $ 0.00073
+1.60%
$ 730,254 $ 554,499
Nov 7, 9 AM $ 0.000779
+0.00%
$ 779,198 $ 563,131
Nov 7, 5 AM $ 0.000794
+0.00%
$ 793,960 $ 571,445
Nov 7, 3 AM $ 0.00079
+0.00%
$ 790,139 $ 565,315
Nov 7, 2 AM $ 0.000788
+0.19%
$ 787,696 $ 560,765
Nov 7, 1 AM $ 0.000784
-1.67%
$ 784,262 $ 555,427
Nov 7, 12 AM $ 0.000796
+0.60%
$ 796,409 $ 563,399
Nov 6, 7 PM $ 0.000799
+3.21%
$ 798,633 $ 564,335
Nov 6, 6 PM $ 0.000774
-0.34%
$ 773,795 $ 557,992
Nov 6, 2 PM $ 0.000774
+0.00%
$ 773,568 $ 573,000
Nov 6, 1 PM $ 0.000772
+0.60%
$ 772,194 $ 575,756
Nov 6, 7 AM $ 0.000787
-0.03%
$ 786,957 $ 575,670
Nov 6, 4 AM $ 0.000813
+0.00%
$ 812,902 $ 593,383
Nov 6, 3 AM $ 0.000814
+1.96%
$ 813,743 $ 593,013
Nov 6, 12 AM $ 0.00081
+0.00%
$ 810,154 $ 594,235
Nov 5, 10 PM $ 0.000815
-2.88%
$ 815,470 $ 596,992
Nov 5, 9 PM $ 0.000823
+16.81%
$ 823,190 $ 604,206
Nov 5, 8 PM $ 0.000702
+0.62%
$ 702,367 $ 605,150
Nov 5, 7 PM $ 0.000698
-0.79%
$ 698,041 $ 606,895
Nov 5, 6 PM $ 0.000704
+0.00%
$ 703,792 $ 610,799
Nov 5, 5 PM $ 0.000699
+0.40%
$ 698,919 $ 616,195
Nov 5, 4 PM $ 0.000695
-1.15%
$ 694,915 $ 605,786
Nov 5, 3 PM $ 0.000692
+0.00%
$ 691,906 $ 601,277
Nov 5, 1 PM $ 0.000693
+0.00%
$ 692,774 $ 584,718
Nov 5, 11 AM $ 0.000664
+0.00%
$ 664,438 $ 565,992
Nov 5, 7 AM $ 0.000679
+1.16%
$ 678,898 $ 584,594
Nov 5, 6 AM $ 0.000673
-0.70%
$ 673,238 $ 577,851
Nov 5, 4 AM $ 0.000675
-2.24%
$ 675,273 $ 578,330
Nov 5, 3 AM $ 0.000684
+5.82%
$ 683,746 $ 596,637
Nov 5, 2 AM $ 0.00064
+3.64%
$ 639,856 $ 563,857
Nov 5, 1 AM $ 0.000622
-1.22%
$ 621,958 $ 539,245
Nov 4, 10 PM $ 0.000657
+9.95%
$ 657,070 $ 572,706
Nov 4, 9 PM $ 0.000592
-0.92%
$ 591,768 $ 541,492
Nov 4, 8 PM $ 0.000584
-8.80%
$ 584,097 $ 557,060
Nov 4, 7 PM $ 0.000637
+0.72%
$ 637,271 $ 562,698
Nov 4, 6 PM $ 0.000627
-6.08%
$ 627,496 $ 562,199
Nov 4, 5 PM $ 0.00067
-5.91%
$ 669,859 $ 561,237
Nov 4, 3 PM $ 0.000732
+0.89%
$ 731,547 $ 597,700
Nov 4, 2 PM $ 0.000712
+0.61%
$ 711,508 $ 593,027
Nov 4, 12 PM $ 0.000708
-1.19%
$ 708,044 $ 584,035
Nov 4, 8 AM $ 0.000712
+0.00%
$ 712,349 $ 595,918
Nov 4, 7 AM $ 0.000712
+0.08%
$ 711,906 $ 603,532
Nov 4, 6 AM $ 0.00071
-6.69%
$ 709,735 $ 602,164
Nov 4, 5 AM $ 0.000782
-8.41%
$ 782,108 $ 592,642