MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000111
+21.55%
$ -- $ 918
Jun 18, 2026 $ 0.0000899
-3.85%
$ -- $ 22
Jun 17, 2026 $ 0.0000993
+3.20%
$ -- $ 547
Jun 16, 2026 $ 0.0000992
-8.81%
$ -- $ 420
Jun 15, 2026 $ 0.00011
-1.16%
$ 110,414 $ 74
Jun 14, 2026 $ 0.000103
-3.04%
$ 103,596 $ 124
Jun 13, 2026 $ 0.000108
+8.10%
$ 108,334 $ 418
Jun 12, 2026 $ 0.0000991
+21.50%
$ 99,138 $ 763
Jun 11, 2026 $ 0.0000809
+15.44%
$ 81,147 $ 464
Jun 10, 2026 $ 0.0000721
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0000738
+0.00%
$ -- $ 13
Jun 8, 2026 $ 0.0000759
+1.93%
$ -- $ 123
Jun 7, 2026 $ 0.0000745
+2.38%
$ 74,502 $ 37
Jun 6, 2026 $ 0.0000725
+3.53%
$ 72,472 $ 120
Jun 5, 2026 $ 0.0000682
-9.82%
$ 68,211 $ 203
Jun 4, 2026 $ 0.0000794
-9.08%
$ -- $ 273
Jun 3, 2026 $ 0.0000869
-3.22%
$ 86,945 $ 52
Jun 1, 2026 $ 0.0000914
+0.00%
$ -- $ 265
May 31, 2026 $ 0.0000929
+0.00%
$ 92,866 $ 96
May 28, 2026 $ 0.0000984
+6.23%
$ 98,389 $ 866
May 27, 2026 $ 0.000104
+0.40%
$ 104,453 $ 76
May 25, 2026 $ 0.000111
+1.53%
$ -- $ 255
May 24, 2026 $ 0.000112
-1.77%
$ -- $ 71
May 23, 2026 $ 0.000109
+0.00%
$ -- $ 158
May 22, 2026 $ 0.000116
+3.52%
$ 115,990 $ 589
May 21, 2026 $ 0.000118
+12.67%
$ 118,094 $ 713
May 20, 2026 $ 0.00011
-1.80%
$ -- $ 1,833
May 19, 2026 $ 0.000134
+0.57%
$ 134,203 $ 324
May 18, 2026 $ 0.000125
+1.05%
$ 125,074 $ 128
May 16, 2026 $ 0.000127
-0.11%
$ 127,165 $ 123
May 15, 2026 $ 0.000127
-14.98%
$ -- $ 809
May 14, 2026 $ 0.000151
+0.67%
$ 150,715 $ 34
May 12, 2026 $ 0.000147
+0.00%
$ -- $ 29
May 11, 2026 $ 0.000154
-1.69%
$ 154,223 $ 17
May 10, 2026 $ 0.000158
+5.38%
$ 157,633 $ 244
May 9, 2026 $ 0.00014
+4.06%
$ 140,020 $ 708
May 8, 2026 $ 0.000132
+15.13%
$ 132,464 $ 1,419
May 7, 2026 $ 0.000134
+0.00%
$ 133,538 $ 15
May 6, 2026 $ 0.000136
-0.05%
$ -- $ 589
May 5, 2026 $ 0.000134
-1.47%
$ -- $ 541
May 4, 2026 $ 0.000143
+0.00%
$ -- $ 1,952
May 3, 2026 $ 0.000142
-2.11%
$ 141,867 $ 2,006
May 2, 2026 $ 0.00015
+0.50%
$ 149,704 $ 66
May 1, 2026 $ 0.000153
+0.14%
$ -- $ 105
Apr 30, 2026 $ 0.000148
-1.31%
$ 147,821 $ 164
Apr 29, 2026 $ 0.000143
-8.07%
$ 143,111 $ 344
Apr 28, 2026 $ 0.000149
-2.53%
$ 149,034 $ 171
Apr 27, 2026 $ 0.000157
+0.00%
$ -- $ 113
Apr 26, 2026 $ 0.000153
+1.33%
$ 152,839 $ 364
Apr 25, 2026 $ 0.000147
-4.55%
$ 147,368 $ 430
Download