Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000843
+0.00%
$84,298 $212
Yesterday $0.0000843
-7.24%
$84,298 $212
Nov 10, 2026 $0.0000907
-8.92%
$90,727 $345
Nov 9, 2026 $0.0001
-9.79%
$100,392 $365
Nov 8, 2026 $0.00011
+2.09%
$110,306 $966
Nov 6, 2026 $0.000101
-10.49%
$-- $338
Nov 5, 2026 $0.000113
-3.35%
$113,197 $57
Nov 4, 2026 $0.000117
+4.40%
$117,021 $126
Nov 3, 2026 $0.000112
+2.52%
$-- $35
Nov 2, 2026 $0.00011
-0.26%
$-- $211
Nov 1, 2026 $0.000111
+0.39%
$110,588 $146
Oct 31, 2026 $0.000109
-0.38%
$-- $49
Oct 30, 2026 $0.000108
+1.19%
$-- $232
Oct 29, 2026 $0.000109
+2.37%
$109,251 $284
Oct 28, 2026 $0.000106
+0.25%
$105,698 $10
Oct 27, 2026 $0.000105
-1.08%
$104,792 $692
Oct 26, 2026 $0.000108
-24.53%
$107,833 $1,997
Oct 25, 2026 $0.000142
-12.61%
$142,448 $926
Oct 24, 2026 $0.000162
-17.57%
$162,053 $1,357
Oct 23, 2026 $0.000189
-5.55%
$189,233 $76
Oct 22, 2026 $0.000196
-6.16%
$195,766 $439
Oct 21, 2026 $0.000215
-0.50%
$215,465 $924
Oct 20, 2026 $0.000216
+8.40%
$216,076 $803
Oct 19, 2026 $0.000199
+30.19%
$199,374 $2,457
Oct 18, 2026 $0.000149
+0.12%
$148,736 $83
Oct 17, 2026 $0.000148
+10.28%
$148,128 $848
Oct 16, 2026 $0.000133
+2.43%
$133,282 $600
Oct 15, 2026 $0.000128
+4.98%
$127,819 $61
Oct 14, 2026 $0.000127
+0.00%
$-- $131
Oct 13, 2026 $0.000129
+0.90%
$129,459 $447
Oct 12, 2026 $0.000128
-1.75%
$128,197 $207
Oct 11, 2026 $0.00013
-1.79%
$129,939 $1,626
Oct 10, 2026 $0.000132
+3.56%
$132,328 $237
Oct 9, 2026 $0.000127
+3.97%
$126,787 $184
Oct 8, 2026 $0.000122
-2.20%
$121,926 $401
Oct 7, 2026 $0.000123
+9.64%
$123,305 $1,249
Oct 6, 2026 $0.000112
+11.02%
$112,228 $991
Oct 5, 2026 $0.000103
+0.22%
$102,806 $125
Oct 4, 2026 $0.000103
+28.14%
$102,712 $1,594
Oct 3, 2026 $0.0000798
+15.52%
$79,772 $1,293
Oct 2, 2026 $0.0000688
+2.13%
$68,794 $127
Oct 1, 2026 $0.0000663
-18.35%
$66,297 $1,086
Sep 30, 2026 $0.0000802
+3.52%
$80,246 $366
Sep 29, 2026 $0.0000775
+2.18%
$77,843 $76
Sep 28, 2026 $0.000077
-6.04%
$77,005 $210
Sep 27, 2026 $0.0000823
-0.35%
$-- $20
Sep 26, 2026 $0.0000835
+1.10%
$83,510 $88
Sep 25, 2026 $0.0000843
-0.43%
$-- $305
Sep 24, 2026 $0.0000831
+3.27%
$83,088 $443
Sep 23, 2026 $0.0000795
-8.66%
$79,479 $155
Download