MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000132
+0.00%
$ 128,701 $ 1,419
Yesterday $ 0.000132
+15.13%
$ 132,464 $ 1,419
May 7, 2026 $ 0.000134
+0.00%
$ 133,538 $ 15
May 6, 2026 $ 0.000136
-0.05%
$ -- $ 589
May 5, 2026 $ 0.000134
-1.47%
$ -- $ 541
May 4, 2026 $ 0.000143
+0.00%
$ -- $ 1,952
May 3, 2026 $ 0.000142
-2.11%
$ 141,867 $ 2,006
May 2, 2026 $ 0.00015
+0.50%
$ 149,704 $ 66
May 1, 2026 $ 0.000153
+0.14%
$ -- $ 105
Apr 30, 2026 $ 0.000148
-1.31%
$ 147,821 $ 164
Apr 29, 2026 $ 0.000143
-8.07%
$ 143,111 $ 344
Apr 28, 2026 $ 0.000149
-2.53%
$ 149,034 $ 171
Apr 27, 2026 $ 0.000157
+0.00%
$ -- $ 113
Apr 26, 2026 $ 0.000153
+1.33%
$ 152,839 $ 364
Apr 25, 2026 $ 0.000147
-4.55%
$ 147,368 $ 430
Apr 24, 2026 $ 0.000155
+1.74%
$ 155,303 $ 105
Apr 22, 2026 $ 0.000151
-3.46%
$ 150,740 $ 633
Apr 21, 2026 $ 0.000155
-14.01%
$ 155,076 $ 1,107
Apr 20, 2026 $ 0.000176
+8.63%
$ 176,206 $ 458
Apr 19, 2026 $ 0.000156
+5.01%
$ -- $ 509
Apr 17, 2026 $ 0.00016
+4.70%
$ 159,574 $ 442
Apr 16, 2026 $ 0.000157
+0.00%
$ -- $ 208
Apr 14, 2026 $ 0.000151
+2.51%
$ -- $ 308
Apr 13, 2026 $ 0.000147
+3.62%
$ 146,778 $ 871
Apr 10, 2026 $ 0.000157
+0.00%
$ -- $ 217
Apr 9, 2026 $ 0.000158
+0.00%
$ -- $ 353
Apr 8, 2026 $ 0.000161
-2.26%
$ -- $ 261
Apr 7, 2026 $ 0.000152
+0.00%
$ 151,914 $ 91
Apr 6, 2026 $ 0.000156
+1.00%
$ -- $ 928
Apr 5, 2026 $ 0.000153
-4.76%
$ 152,670 $ 832
Apr 2, 2026 $ 0.000162
+0.99%
$ -- $ 429
Apr 1, 2026 $ 0.000176
+0.00%
$ 176,003 $ 441
Mar 31, 2026 $ 0.000171
+7.23%
$ 171,072 $ 834
Mar 30, 2026 $ 0.000162
+0.17%
$ -- $ 309
Mar 29, 2026 $ 0.000165
-0.04%
$ -- $ 100
Mar 28, 2026 $ 0.00016
+0.00%
$ -- $ 490
Mar 27, 2026 $ 0.000167
-5.57%
$ -- $ 415
Mar 26, 2026 $ 0.000178
-2.20%
$ 177,557 $ 702
Mar 25, 2026 $ 0.00018
-0.02%
$ -- $ 249
Mar 24, 2026 $ 0.000176
+4.80%
$ -- $ 3,230
Mar 23, 2026 $ 0.000174
-18.99%
$ 174,216 $ 3,251
Mar 22, 2026 $ 0.00021
+0.87%
$ -- $ 88
Mar 21, 2026 $ 0.000222
-0.89%
$ 222,071 $ 170
Mar 20, 2026 $ 0.000225
-0.77%
$ 224,832 $ 258
Mar 19, 2026 $ 0.000227
-3.19%
$ 227,432 $ 188
Mar 18, 2026 $ 0.000253
+3.32%
$ -- $ 416
Mar 17, 2026 $ 0.000249
+0.68%
$ 249,079 $ 282
Mar 16, 2026 $ 0.000246
-2.67%
$ 246,168 $ 1,360
Mar 15, 2026 $ 0.000232
+14.32%
$ 232,446 $ 2,082
Mar 14, 2026 $ 0.00021
-5.92%
$ -- $ 326
Download