MOTO Historical Data

MOTO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000782
-8.41%
$ 782,108 $ 592,642
Nov 4, 4 AM $ 0.000859
+0.00%
$ 859,426 $ 619,251
Nov 4, 3 AM $ 0.000873
+0.00%
$ 872,831 $ 625,230
Nov 4, 2 AM $ 0.000875
+0.79%
$ 874,905 $ 635,783
Nov 4, 1 AM $ 0.000869
+10.57%
$ 868,600 $ 636,451
Nov 4, 12 AM $ 0.000777
+5.10%
$ 777,378 $ 608,555
Nov 3, 11 PM $ 0.000739
+0.00%
$ 738,643 $ 595,275
Nov 3, 10 PM $ 0.000736
+0.28%
$ 735,645 $ 593,234
Nov 3, 9 PM $ 0.000736
-4.39%
$ 736,226 $ 591,499
Nov 3, 8 PM $ 0.000789
-4.70%
$ 788,649 $ 586,606
Nov 3, 7 PM $ 0.000827
-1.32%
$ 827,172 $ 598,962
Nov 3, 6 PM $ 0.000854
+0.88%
$ 854,479 $ 608,371
Nov 3, 5 PM $ 0.000848
+11.44%
$ 847,859 $ 618,194
Nov 3, 4 PM $ 0.000759
-5.24%
$ 759,228 $ 606,824
Nov 3, 3 PM $ 0.000807
-5.29%
$ 806,862 $ 606,323
Nov 3, 2 PM $ 0.000843
+1.42%
$ 842,939 $ 627,739
Nov 3, 1 PM $ 0.000845
+0.00%
$ 844,977 $ 619,392
Nov 3, 12 PM $ 0.000847
-0.07%
$ 847,124 $ 627,636
Nov 3, 11 AM $ 0.000846
+4.14%
$ 846,166 $ 625,749
Nov 3, 10 AM $ 0.00083
+3.70%
$ 830,333 $ 619,256
Nov 3, 9 AM $ 0.000805
+7.21%
$ 805,313 $ 617,223
Nov 3, 8 AM $ 0.000751
+1.30%
$ 750,927 $ 625,250
Nov 3, 6 AM $ 0.00107
-4.02%
$ 1.07 million $ 588,309
Nov 3, 5 AM $ 0.00112
+0.00%
$ -- $ 602,046
Nov 3, 4 AM $ 0.00111
-4.38%
$ 1.11 million $ 598,617
Nov 3, 3 AM $ 0.00116
-1.93%
$ 1.16 million $ 604,610
Nov 3, 2 AM $ 0.00119
-3.41%
$ 1.19 million $ 617,026
Nov 3, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 637,479
Nov 2, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 649,199
Nov 2, 9 PM $ 0.00126
+10.46%
$ 1.26 million $ 643,485
Nov 2, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 638,788
Nov 2, 7 PM $ 0.00114
-2.14%
$ 1.14 million $ 639,828
Nov 2, 6 PM $ 0.00117
+6.58%
$ 1.17 million $ 643,673
Nov 2, 5 PM $ 0.00108
+0.35%
$ 1.08 million $ 641,251
Nov 2, 4 PM $ 0.00126
-9.84%
$ 1.26 million $ 623,032
Nov 2, 1 PM $ 0.00141
+3.37%
$ 1.41 million $ 632,792
Nov 2, 9 AM $ 0.00144
+0.20%
$ 1.44 million $ 640,157
Nov 2, 8 AM $ 0.00144
-0.33%
$ 1.44 million $ 639,399
Nov 1, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 629,364
Nov 1, 9 PM $ 0.00143
-1.29%
$ 1.43 million $ 635,093
Nov 1, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 631,222
Nov 1, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 626,706
Nov 1, 6 PM $ 0.00144
+0.64%
$ 1.44 million $ 629,341
Nov 1, 5 PM $ 0.00143
+1.84%
$ 1.43 million $ 626,056
Nov 1, 4 PM $ 0.00139
+0.52%
$ 1.39 million $ 625,725
Nov 1, 3 PM $ 0.00139
-2.39%
$ 1.39 million $ 623,431
Nov 1, 2 PM $ 0.00142
-1.19%
$ 1.42 million $ 613,946
Nov 1, 1 PM $ 0.00144
+0.22%
$ 1.44 million $ 621,972
Nov 1, 12 PM $ 0.00143
-2.14%
$ 1.43 million $ 625,862
Nov 1, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 620,570