MOTO Historical Data

MOTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 620,570
Nov 1, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 627,271
Oct 31, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 618,258
Oct 31, 9 PM $ 0.00144
+1.50%
$ 1.44 million $ 617,378
Oct 31, 8 PM $ 0.00142
+0.11%
$ 1.42 million $ 620,035
Oct 31, 7 PM $ 0.00139
-0.53%
$ 1.39 million $ 617,620
Oct 31, 6 PM $ 0.00142
-0.12%
$ 1.42 million $ 606,860
Oct 31, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 627,392
Oct 31, 2 PM $ 0.00149
-0.15%
$ 1.49 million $ 625,118
Oct 31, 1 PM $ 0.0015
+3.35%
$ 1.5 million $ 625,873
Oct 31, 12 PM $ 0.00144
-0.30%
$ 1.44 million $ 626,313
Oct 31, 11 AM $ 0.00144
+1.22%
$ 1.44 million $ 620,847
Oct 31, 10 AM $ 0.00143
+5.47%
$ 1.43 million $ 615,998
Oct 31, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 616,548
Oct 31, 8 AM $ 0.00135
+0.66%
$ 1.35 million $ 616,259
Oct 31, 7 AM $ 0.00134
+0.80%
$ 1.34 million $ 614,209
Oct 31, 6 AM $ 0.00133
+4.27%
$ 1.33 million $ 614,855
Oct 31, 5 AM $ 0.00127
+2.17%
$ 1.27 million $ 614,285
Oct 31, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 602,850
Oct 31, 12 AM $ 0.00154
+0.00%
$ -- $ 594,120
Oct 30, 11 PM $ 0.00157
+0.42%
$ 1.57 million $ 588,223
Oct 30, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 587,193
Oct 30, 9 PM $ 0.00156
+1.30%
$ 1.56 million $ 586,378
Oct 30, 8 PM $ 0.00151
+1.41%
$ 1.51 million $ 578,752
Oct 30, 7 PM $ 0.00149
-1.48%
$ 1.49 million $ 569,642
Oct 30, 6 PM $ 0.00155
+0.26%
$ 1.55 million $ 576,019
Oct 30, 4 PM $ 0.00158
-2.32%
$ 1.58 million $ 592,951
Oct 30, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 608,672
Oct 30, 12 PM $ 0.00166
-0.38%
$ 1.66 million $ 613,769
Oct 30, 9 AM $ 0.00167
-0.32%
$ 1.67 million $ 621,306
Oct 30, 9 AM $ 0.00167
-0.32%
$ 1.67 million $ 621,306
Oct 30, 9 AM $ 0.00167
-0.32%
$ 1.67 million $ 621,306
Oct 30, 9 AM $ 0.00167
-0.32%
$ 1.67 million $ 621,306
Oct 30, 2 AM $ 0.00173
+1.34%
$ 1.73 million $ 647,082
Oct 30, 2 AM $ 0.00173
+1.34%
$ 1.73 million $ 647,082
Oct 30, 2 AM $ 0.00173
+1.34%
$ 1.73 million $ 647,082
Oct 30, 2 AM $ 0.00173
+1.34%
$ 1.73 million $ 647,082
Oct 30, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 641,531
Oct 30, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 641,531
Oct 30, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 641,531
Oct 30, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 641,531
Oct 30, 12 AM $ 0.0016
-1.13%
$ 1.6 million $ 636,156
Oct 30, 12 AM $ 0.0016
-1.13%
$ 1.6 million $ 636,156
Oct 30, 12 AM $ 0.0016
-1.13%
$ 1.6 million $ 636,156
Oct 30, 12 AM $ 0.0016
-1.13%
$ 1.6 million $ 636,156
Oct 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 647,677
Oct 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 647,677
Oct 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 647,677
Oct 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 647,677
Oct 29, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 643,640