MOTO Historical Data

MOTO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 639,834
Oct 29, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 639,834
Oct 29, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 636,988
Oct 29, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 636,988
Oct 29, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 636,988
Oct 29, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 636,988
Oct 29, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 638,851
Oct 29, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 638,851
Oct 29, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 638,851
Oct 29, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 638,851
Oct 29, 5 AM $ 0.00171
+2.08%
$ 1.71 million $ 638,854
Oct 29, 5 AM $ 0.00171
+2.08%
$ 1.71 million $ 638,854
Oct 29, 5 AM $ 0.00171
+2.08%
$ 1.71 million $ 638,854
Oct 29, 5 AM $ 0.00171
+2.08%
$ 1.71 million $ 638,854
Oct 29, 4 AM $ 0.00168
+0.27%
$ 1.68 million $ 637,022
Oct 29, 4 AM $ 0.00168
+0.27%
$ 1.68 million $ 637,022
Oct 29, 4 AM $ 0.00168
+0.27%
$ 1.68 million $ 637,022
Oct 29, 4 AM $ 0.00168
+0.27%
$ 1.68 million $ 637,022
Oct 29, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 638,448
Oct 29, 1 AM $ 0.00171
+2.60%
$ 1.71 million $ 639,007
Oct 29, 12 AM $ 0.00167
+0.16%
$ 1.67 million $ 643,597
Oct 28, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 643,397
Oct 28, 10 PM $ 0.0016
+0.09%
$ 1.6 million $ 638,971
Oct 28, 9 PM $ 0.00159
+2.25%
$ 1.59 million $ 637,931
Oct 28, 8 PM $ 0.00155
-6.15%
$ 1.55 million $ 621,083
Oct 28, 7 PM $ 0.00161
-6.91%
$ 1.61 million $ 626,863
Oct 28, 5 PM $ 0.00173
+1.33%
$ 1.73 million $ 637,127
Oct 28, 4 PM $ 0.00172
-2.99%
$ 1.74 million $ 636,379
Oct 28, 3 PM $ 0.00177
+0.33%
$ 1.77 million $ 631,889
Oct 28, 11 AM $ 0.00177
+0.53%
$ 1.77 million $ 640,143
Oct 28, 10 AM $ 0.00175
-0.49%
$ 1.75 million $ 637,649
Oct 28, 6 AM $ 0.00171
+0.32%
$ 1.71 million $ 626,632
Oct 28, 5 AM $ 0.00172
-0.37%
$ 1.72 million $ 628,086
Oct 28, 4 AM $ 0.00173
-0.31%
$ 1.73 million $ 633,214
Oct 28, 3 AM $ 0.00175
-1.02%
$ 1.75 million $ 637,244
Oct 28, 2 AM $ 0.00175
-0.34%
$ 1.75 million $ 649,395
Oct 28, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 649,863
Oct 27, 11 PM $ 0.00178
+0.42%
$ 1.78 million $ 650,746
Oct 27, 10 PM $ 0.00178
-0.08%
$ 1.78 million $ 645,730
Oct 27, 9 PM $ 0.00181
-1.89%
$ 1.81 million $ 645,526
Oct 27, 8 PM $ 0.00183
+0.91%
$ 1.83 million $ 648,614
Oct 27, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 648,272
Oct 27, 5 PM $ 0.00179
+0.98%
$ 1.79 million $ 638,535
Oct 27, 4 PM $ 0.00175
-6.93%
$ 1.75 million $ 643,199
Oct 27, 3 PM $ 0.00186
-2.54%
$ 1.86 million $ 605,728
Oct 27, 2 PM $ 0.00191
+0.10%
$ 1.91 million $ 595,665
Oct 27, 11 AM $ 0.00222
-0.36%
$ 2.22 million $ 600,869
Oct 27, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 612,561
Oct 27, 6 AM $ 0.00223
-0.05%
$ 2.23 million $ 616,720
Oct 27, 5 AM $ 0.00221
+1.73%
$ 2.21 million $ 616,277