MOTO Historical Data

MOTO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 582,046
Oct 26, 3 PM $ 0.00208
+0.29%
$ 2.08 million $ 591,828
Oct 26, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 591,202
Oct 26, 12 PM $ 0.002
+0.00%
$ 2 million $ 585,618
Oct 26, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 574,472
Oct 26, 3 AM $ 0.00202
-0.42%
$ 2.02 million $ 566,953
Oct 26, 2 AM $ 0.00203
+0.15%
$ 2.03 million $ 572,298
Oct 26, 12 AM $ 0.00205
+0.53%
$ 2.05 million $ 577,253
Oct 25, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 577,935
Oct 25, 10 PM $ 0.00201
-3.32%
$ 2.01 million $ 571,335
Oct 25, 9 PM $ 0.00211
-0.04%
$ 2.11 million $ 575,752
Oct 25, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 595,519
Oct 25, 11 AM $ 0.00189
-5.47%
$ 1.89 million $ 572,532
Oct 25, 10 AM $ 0.002
-0.55%
$ 2 million $ 568,229
Oct 25, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 574,332
Oct 25, 7 AM $ 0.00209
+0.49%
$ 2.09 million $ 578,092
Oct 25, 6 AM $ 0.00208
-1.41%
$ 2.08 million $ 566,717
Oct 25, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 571,970
Oct 25, 4 AM $ 0.00212
-4.74%
$ 2.12 million $ 574,364
Oct 25, 3 AM $ 0.00221
+9.77%
$ 2.21 million $ 608,986
Oct 25, 2 AM $ 0.00199
-1.55%
$ 1.99 million $ 548,862
Oct 25, 1 AM $ 0.00203
+0.49%
$ 2.03 million $ 527,152
Oct 25, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 525,976
Oct 24, 8 PM $ 0.00199
-1.58%
$ 1.99 million $ 525,111
Oct 24, 6 PM $ 0.002
+0.00%
$ 2 million $ 521,285
Oct 24, 4 PM $ 0.002
+0.00%
$ 2 million $ 520,607
Oct 24, 3 PM $ 0.00202
+0.30%
$ 2.02 million $ 521,654
Oct 24, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 528,621
Oct 24, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 525,525
Oct 24, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 530,331
Oct 24, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 533,103
Oct 24, 2 AM $ 0.0021
-0.43%
$ 2.1 million $ 521,132
Oct 24, 1 AM $ 0.00211
+0.00%
$ -- $ 525,410
Oct 23, 10 PM $ 0.0021
+0.15%
$ 2.1 million $ 518,054
Oct 23, 9 PM $ 0.0019
-0.59%
$ 1.9 million $ 512,218
Oct 23, 8 PM $ 0.0018
-8.11%
$ 1.8 million $ 509,268
Oct 23, 7 PM $ 0.00196
+0.11%
$ 1.96 million $ 511,256
Oct 23, 6 PM $ 0.00196
+0.10%
$ 1.96 million $ 511,319
Oct 23, 5 PM $ 0.00196
+0.79%
$ 1.96 million $ 515,676
Oct 23, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 505,475
Oct 23, 3 PM $ 0.00183
-4.02%
$ 1.83 million $ 501,204
Oct 23, 2 PM $ 0.00187
+0.45%
$ 1.87 million $ 487,168
Oct 23, 1 PM $ 0.00187
-7.17%
$ 1.87 million $ 486,943
Oct 23, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 470,667
Oct 23, 11 AM $ 0.00202
+0.23%
$ 2.02 million $ 473,107
Oct 23, 9 AM $ 0.00208
-1.29%
$ 2.08 million $ 478,091
Oct 23, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 479,855
Oct 23, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 470,708
Oct 23, 4 AM $ 0.00219
+0.10%
$ 2.19 million $ 463,645
Oct 23, 2 AM $ 0.00192
+0.00%
$ -- $ 431,317