MOTO Historical Data

MOTO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 430,908
Oct 22, 11 PM $ 0.00186
-0.56%
$ 1.86 million $ 426,891
Oct 22, 10 PM $ 0.00188
-1.21%
$ 1.88 million $ 418,922
Oct 22, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 422,230
Oct 22, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 426,382
Oct 22, 7 PM $ 0.00198
+4.77%
$ 1.98 million $ 431,518
Oct 22, 6 PM $ 0.00189
-3.08%
$ 1.89 million $ 426,162
Oct 22, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 427,651
Oct 22, 4 PM $ 0.002
+0.00%
$ 2 million $ 429,001
Oct 22, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 434,115
Oct 22, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 432,996
Oct 22, 12 PM $ 0.00205
-1.86%
$ 2.05 million $ 432,683
Oct 22, 11 AM $ 0.00207
-0.31%
$ 2.07 million $ 435,370
Oct 22, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 433,583
Oct 22, 5 AM $ 0.00214
-0.18%
$ 2.14 million $ 438,403
Oct 22, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 433,982
Oct 22, 3 AM $ 0.00198
-4.28%
$ 1.98 million $ 432,129
Oct 22, 2 AM $ 0.00208
-0.98%
$ 2.08 million $ 432,065
Oct 22, 1 AM $ 0.00209
-0.18%
$ 2.09 million $ 429,814
Oct 22, 12 AM $ 0.0021
-0.64%
$ 2.1 million $ 430,251
Oct 21, 9 PM $ 0.00234
-0.62%
$ 2.34 million $ 443,050
Oct 21, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 438,995
Oct 21, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 444,780
Oct 21, 6 PM $ 0.00242
+0.11%
$ 2.42 million $ 445,433
Oct 21, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 444,199
Oct 21, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 453,186
Oct 21, 3 PM $ 0.00244
+2.81%
$ 2.44 million $ 448,618
Oct 21, 1 PM $ 0.00243
-1.01%
$ 2.43 million $ 426,129
Oct 21, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 426,062
Oct 21, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 413,603
Oct 21, 9 AM $ 0.00248
-1.05%
$ 2.48 million $ 413,335
Oct 21, 8 AM $ 0.00249
-4.09%
$ 2.49 million $ 413,061
Oct 21, 7 AM $ 0.00258
-0.88%
$ 2.58 million $ 409,971
Oct 21, 6 AM $ 0.0026
+0.37%
$ 2.6 million $ 407,833
Oct 21, 5 AM $ 0.00265
+23.16%
$ 2.65 million $ 406,696
Oct 21, 4 AM $ 0.00215
-0.27%
$ 2.15 million $ 391,360
Oct 21, 2 AM $ 0.00218
+0.50%
$ 2.18 million $ 399,141
Oct 20, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 405,177
Oct 20, 9 PM $ 0.00228
-5.44%
$ 2.28 million $ 404,674
Oct 20, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 403,651
Oct 20, 7 PM $ 0.00241
+1.99%
$ 2.41 million $ 402,223
Oct 20, 6 PM $ 0.00235
+0.91%
$ 2.35 million $ 400,958
Oct 20, 5 PM $ 0.00234
+0.30%
$ 2.34 million $ 396,929
Oct 20, 3 PM $ 0.00239
+0.32%
$ 2.39 million $ 405,472
Oct 20, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 403,859
Oct 20, 1 PM $ 0.00238
-0.28%
$ 2.38 million $ 402,834
Oct 20, 12 PM $ 0.00239
-0.31%
$ 2.39 million $ 404,090
Oct 20, 11 AM $ 0.0024
+0.24%
$ 2.4 million $ 406,453
Oct 20, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 409,534
Oct 20, 5 AM $ 0.00239
+1.86%
$ 2.39 million $ 412,314