MOTO Historical Data

MOTO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 409,534
Oct 20, 5 AM $ 0.00239
+1.86%
$ 2.39 million $ 412,314
Oct 20, 4 AM $ 0.00234
-4.77%
$ 2.34 million $ 411,768
Oct 20, 3 AM $ 0.00242
+5.68%
$ 2.42 million $ 411,741
Oct 20, 2 AM $ 0.00227
-0.28%
$ 2.27 million $ 391,704
Oct 20, 1 AM $ 0.00227
+0.07%
$ 2.27 million $ 392,827
Oct 20, 12 AM $ 0.00226
-3.38%
$ 2.26 million $ 391,423
Oct 19, 10 PM $ 0.00247
-8.88%
$ 2.47 million $ 400,091
Oct 19, 9 PM $ 0.00272
+2.32%
$ 2.72 million $ 390,609
Oct 19, 8 PM $ 0.00266
+0.48%
$ 2.66 million $ 391,810
Oct 19, 7 PM $ 0.00265
+0.44%
$ 2.65 million $ 391,249
Oct 19, 6 PM $ 0.00259
+1.19%
$ 2.59 million $ 394,090
Oct 19, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 384,044
Oct 19, 1 PM $ 0.00246
+0.19%
$ 2.46 million $ 376,499
Oct 19, 12 PM $ 0.00245
-3.06%
$ 2.45 million $ 373,963
Oct 19, 11 AM $ 0.00254
-0.75%
$ 2.54 million $ 375,384
Oct 19, 8 AM $ 0.00249
-0.56%
$ 2.49 million $ 363,875
Oct 19, 5 AM $ 0.00253
-0.34%
$ 2.53 million $ 367,585
Oct 19, 4 AM $ 0.00254
-0.06%
$ 2.54 million $ 369,163
Oct 19, 3 AM $ 0.00253
-0.36%
$ 2.53 million $ 367,162
Oct 19, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 369,479
Oct 19, 12 AM $ 0.00249
-2.01%
$ 2.49 million $ 368,000
Oct 18, 11 PM $ 0.00254
+0.34%
$ 2.54 million $ 368,525
Oct 18, 10 PM $ 0.00264
-0.77%
$ 2.64 million $ 369,052
Oct 18, 9 PM $ 0.00266
-0.70%
$ 2.66 million $ 368,708
Oct 18, 8 PM $ 0.00268
-1.58%
$ 2.68 million $ 371,386
Oct 18, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 371,410
Oct 18, 6 PM $ 0.00271
+2.03%
$ 2.71 million $ 370,626
Oct 18, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 365,815
Oct 18, 4 PM $ 0.00266
+1.42%
$ 2.66 million $ 362,012
Oct 18, 11 AM $ 0.00262
-1.91%
$ 2.62 million $ 368,266
Oct 18, 10 AM $ 0.00264
-0.47%
$ 2.64 million $ 375,532
Oct 18, 9 AM $ 0.00267
+0.88%
$ 2.67 million $ 371,577
Oct 18, 7 AM $ 0.00265
+1.28%
$ 2.65 million $ 375,385
Oct 18, 6 AM $ 0.00259
+2.69%
$ 2.59 million $ 375,648
Oct 18, 5 AM $ 0.00252
+1.17%
$ 2.52 million $ 374,304
Oct 18, 4 AM $ 0.00249
+0.93%
$ 2.49 million $ 369,457
Oct 18, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 360,030
Oct 18, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 354,608
Oct 18, 1 AM $ 0.00252
+0.12%
$ 2.52 million $ 355,519
Oct 18, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 354,393
Oct 17, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 353,611
Oct 17, 9 PM $ 0.00255
+10.54%
$ 2.55 million $ 364,441
Oct 17, 8 PM $ 0.00228
+5.91%
$ 2.28 million $ 352,006
Oct 17, 7 PM $ 0.00221
+1.01%
$ 2.21 million $ 336,710
Oct 17, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 335,359
Oct 17, 5 PM $ 0.0022
-2.74%
$ 2.2 million $ 335,158
Oct 17, 4 PM $ 0.00226
+2.11%
$ 2.26 million $ 335,126
Oct 17, 3 PM $ 0.00221
+9.28%
$ 2.21 million $ 328,812
Oct 17, 2 PM $ 0.00202
+10.05%
$ 2.02 million $ 321,232