MOTO Historical Data

MOTO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 319,059
Oct 17, 12 PM $ 0.00184
+2.83%
$ 1.84 million $ 320,772
Oct 17, 11 AM $ 0.00179
+10.38%
$ 1.72 million $ 314,760
Oct 17, 10 AM $ 0.00162
+14.77%
$ 1.62 million $ 304,635
Oct 17, 9 AM $ 0.0019
-0.62%
$ 1.9 million $ 244,651
Oct 17, 8 AM $ 0.00194
-7.32%
$ 1.94 million $ 242,241
Oct 17, 7 AM $ 0.00208
-20.58%
$ 2.08 million $ 239,542
Oct 17, 5 AM $ 0.00274
-1.99%
$ 2.74 million $ 246,705
Oct 17, 4 AM $ 0.00278
-0.08%
$ 2.78 million $ 252,140
Oct 17, 3 AM $ 0.00277
+5.24%
$ 2.77 million $ 252,143
Oct 17, 2 AM $ 0.00263
-0.97%
$ 2.63 million $ 244,309
Oct 17, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 242,996
Oct 17, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 240,723
Oct 16, 11 PM $ 0.00262
+0.30%
$ 2.62 million $ 240,771
Oct 16, 8 PM $ 0.00264
-0.18%
$ 2.64 million $ 239,117
Oct 16, 7 PM $ 0.00264
-1.46%
$ 2.64 million $ 240,064
Oct 16, 6 PM $ 0.00266
-0.59%
$ 2.66 million $ 243,589
Oct 16, 5 PM $ 0.00267
-0.82%
$ 2.67 million $ 245,127
Oct 16, 4 PM $ 0.0027
-2.28%
$ 2.67 million $ 245,451
Oct 16, 3 PM $ 0.00276
-4.14%
$ 2.76 million $ 244,007
Oct 16, 2 PM $ 0.00287
-5.82%
$ 2.87 million $ 245,320
Oct 16, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 244,766
Oct 16, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 244,345
Oct 16, 10 AM $ 0.00307
-3.52%
$ 3.07 million $ 242,385
Oct 16, 9 AM $ 0.00324
+1.27%
$ 3.24 million $ 241,154
Oct 16, 8 AM $ 0.0032
-1.74%
$ 3.2 million $ 236,394
Oct 16, 6 AM $ 0.00325
-2.59%
$ 3.25 million $ 239,452
Oct 16, 5 AM $ 0.00332
-0.32%
$ 3.32 million $ 237,842
Oct 16, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 237,100
Oct 16, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 238,041
Oct 16, 1 AM $ 0.00332
+0.21%
$ 3.32 million $ 235,129
Oct 15, 11 PM $ 0.00336
-0.16%
$ 3.36 million $ 237,473
Oct 15, 10 PM $ 0.00337
+1.17%
$ 3.37 million $ 235,862
Oct 15, 9 PM $ 0.00333
+6.11%
$ 3.33 million $ 236,458
Oct 15, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 234,646
Oct 15, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 233,263
Oct 15, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 234,154
Oct 15, 2 PM $ 0.00329
+0.73%
$ 3.29 million $ 240,600
Oct 15, 1 PM $ 0.00326
+3.86%
$ 3.26 million $ 235,962
Oct 15, 12 PM $ 0.00313
-1.40%
$ 3.13 million $ 234,290
Oct 15, 10 AM $ 0.00321
-1.29%
$ 3.21 million $ 239,173
Oct 15, 9 AM $ 0.00323
+3.12%
$ 3.23 million $ 242,901
Oct 15, 8 AM $ 0.00348
+0.24%
$ 3.48 million $ 225,902
Oct 15, 7 AM $ 0.0034
+1.01%
$ 3.4 million $ 220,122
Oct 15, 6 AM $ 0.00339
+9.76%
$ 3.39 million $ 217,419
Oct 14, 7 PM $ 0.00316
+0.05%
$ 3.16 million $ 206,072
Oct 14, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 202,359
Oct 14, 2 PM $ 0.00302
+1.23%
$ 3.02 million $ 200,066
Oct 14, 1 PM $ 0.00298
+1.03%
$ 2.98 million $ 197,515
Oct 14, 12 PM $ 0.00297
-1.23%
$ 2.97 million $ 196,285