MOTO Historical Data

MOTO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 199,817
Oct 14, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 194,606
Oct 14, 6 AM $ 0.0032
-0.04%
$ 3.2 million $ 193,787
Oct 14, 5 AM $ 0.00325
+0.37%
$ 3.25 million $ 198,490
Oct 14, 4 AM $ 0.00324
-0.62%
$ 3.25 million $ 200,020
Oct 14, 3 AM $ 0.00326
-1.14%
$ 3.26 million $ 201,677
Oct 13, 1 PM $ 0.00299
+1.18%
$ 2.99 million $ 178,487
Oct 13, 12 PM $ 0.00298
+0.51%
$ 2.98 million $ 176,970
Oct 13, 11 AM $ 0.00301
-2.10%
$ 3.01 million $ 176,650
Oct 13, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 180,399
Oct 13, 9 AM $ 0.00317
-0.40%
$ 3.17 million $ 180,764
Oct 13, 8 AM $ 0.00316
-0.63%
$ 3.16 million $ 181,219
Oct 13, 7 AM $ 0.00317
-0.74%
$ 3.17 million $ 181,117
Oct 13, 6 AM $ 0.00317
+0.93%
$ 3.17 million $ 180,710
Oct 13, 5 AM $ 0.00314
+0.17%
$ 3.14 million $ 177,969
Oct 13, 4 AM $ 0.00314
-0.67%
$ 3.14 million $ 177,973
Oct 13, 2 AM $ 0.0032
-1.19%
$ 3.2 million $ 180,736
Oct 13, 1 AM $ 0.00324
+23.36%
$ 3.52 million $ 175,445
Oct 13, 12 AM $ 0.00272
-2.22%
$ 2.72 million $ 139,187
Oct 12, 11 PM $ 0.00277
-0.75%
$ 2.77 million $ 141,483
Oct 12, 10 PM $ 0.00284
+0.86%
$ 2.84 million $ 142,979
Oct 12, 9 PM $ 0.00282
+1.99%
$ 2.82 million $ 142,327
Oct 12, 8 PM $ 0.00276
-2.55%
$ 2.76 million $ 137,440
Oct 12, 7 PM $ 0.00283
+1.49%
$ 2.83 million $ 135,260
Oct 12, 6 PM $ 0.00278
-5.58%
$ 2.78 million $ 130,887
Oct 12, 5 PM $ 0.00292
-0.80%
$ 2.99 million $ 127,420
Oct 12, 4 PM $ 0.00294
-5.72%
$ 2.94 million $ 126,099
Oct 12, 3 PM $ 0.0031
+9.72%
$ 3.1 million $ 120,929
Oct 12, 2 PM $ 0.00279
+2.01%
$ 2.79 million $ 113,727
Oct 12, 1 PM $ 0.00277
+5.47%
$ 2.77 million $ 110,007
Oct 12, 12 PM $ 0.00263
+14.52%
$ 2.63 million $ 105,832
Oct 12, 11 AM $ 0.00231
-1.38%
$ 2.31 million $ 100,444
Oct 12, 10 AM $ 0.00235
-1.68%
$ 2.35 million $ 102,790
Oct 12, 9 AM $ 0.00238
+1.66%
$ 2.37 million $ 104,342
Oct 12, 8 AM $ 0.00235
+2.06%
$ 2.35 million $ 103,167
Oct 12, 7 AM $ 0.0023
+0.61%
$ 2.3 million $ 101,736
Oct 12, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 100,425
Oct 12, 5 AM $ 0.00226
+9.49%
$ 2.26 million $ 99,960
Oct 12, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 88,375
Oct 12, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 89,428
Oct 11, 11 PM $ 0.00193
-0.81%
$ 1.93 million $ 89,677
Oct 11, 10 PM $ 0.00196
+0.73%
$ 1.96 million $ 90,569
Oct 11, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 89,878
Oct 11, 8 PM $ 0.00202
+2.89%
$ 2.02 million $ 92,122
Oct 11, 7 PM $ 0.00196
-0.63%
$ 1.96 million $ 91,751
Oct 11, 6 PM $ 0.00197
-4.12%
$ 1.97 million $ 92,432
Oct 11, 5 PM $ 0.00205
+2.46%
$ 2.05 million $ 94,507
Oct 11, 4 PM $ 0.00199
+4.74%
$ 1.99 million $ 91,873
Oct 11, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 85,543
Oct 11, 1 PM $ 0.00185
+0.32%
$ 1.85 million $ 83,211