MOTO Historical Data

MOTO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00185
-1.32%
$ 1.85 million $ 82,703
Oct 11, 11 AM $ 0.00188
+0.13%
$ 1.88 million $ 84,385
Oct 10, 3 PM $ 0.00224
-4.18%
$ 2.24 million $ 131,234
Oct 10, 2 PM $ 0.00232
-1.34%
$ 2.32 million $ 135,825
Oct 10, 1 PM $ 0.00236
+5.90%
$ 2.36 million $ 138,013
Oct 10, 12 PM $ 0.00223
+2.02%
$ 2.23 million $ 132,664
Oct 10, 11 AM $ 0.00218
-1.53%
$ 2.18 million $ 131,242
Oct 10, 9 AM $ 0.00218
+1.48%
$ 2.18 million $ 130,589
Oct 10, 8 AM $ 0.00216
-0.30%
$ 2.16 million $ 129,240
Oct 10, 7 AM $ 0.00218
-5.83%
$ 2.18 million $ 128,539
Oct 10, 5 AM $ 0.0023
+0.00%
$ 2.32 million $ 132,774
Oct 10, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 133,230
Oct 10, 2 AM $ 0.00232
-2.28%
$ 2.32 million $ 132,233
Oct 10, 1 AM $ 0.00239
-1.92%
$ 2.39 million $ 133,418
Oct 10, 12 AM $ 0.00246
+2.90%
$ 2.46 million $ 134,759
Oct 9, 11 PM $ 0.00239
+0.04%
$ 2.39 million $ 131,863
Oct 9, 9 PM $ 0.00238
-1.72%
$ 2.38 million $ 130,398
Oct 9, 8 PM $ 0.00241
-0.41%
$ 2.41 million $ 132,822
Oct 9, 7 PM $ 0.0024
+5.76%
$ 2.4 million $ 133,614
Oct 9, 6 PM $ 0.00228
+0.08%
$ 2.28 million $ 126,338
Oct 9, 5 PM $ 0.00226
-2.06%
$ 2.26 million $ 127,017
Oct 9, 4 PM $ 0.00232
-0.73%
$ 2.32 million $ 122,427
Oct 9, 3 PM $ 0.00236
+2.79%
$ 2.38 million $ 120,821
Oct 9, 2 PM $ 0.00236
-0.52%
$ 2.36 million $ 118,831
Oct 9, 12 PM $ 0.00237
-1.63%
$ 2.37 million $ 123,220
Oct 9, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 122,838
Oct 9, 10 AM $ 0.00246
-2.21%
$ 2.46 million $ 123,060
Oct 9, 9 AM $ 0.00253
+1.28%
$ 2.53 million $ 122,910
Oct 9, 8 AM $ 0.0025
-4.08%
$ 2.5 million $ 121,053
Oct 9, 7 AM $ 0.00262
+3.72%
$ 2.62 million $ 125,477
Oct 9, 6 AM $ 0.00253
-0.77%
$ 2.53 million $ 122,564
Oct 9, 5 AM $ 0.00254
+4.11%
$ 2.54 million $ 123,971
Oct 9, 4 AM $ 0.00245
+1.77%
$ 2.45 million $ 119,405
Oct 9, 3 AM $ 0.0024
-20.63%
$ 2.4 million $ 115,083
Oct 9, 2 AM $ 0.00303
-2.84%
$ 3.03 million $ 98,051
Oct 9, 1 AM $ 0.00312
+1.57%
$ 3.12 million $ 100,939
Oct 9, 12 AM $ 0.00308
-3.39%
$ 3.08 million $ 99,737
Oct 8, 11 PM $ 0.0032
+2.45%
$ 3.2 million $ 101,173
Oct 8, 10 PM $ 0.0031
+7.21%
$ 3.1 million $ 91,501
Oct 8, 9 PM $ 0.0029
+3.72%
$ 2.9 million $ 81,158
Oct 8, 8 PM $ 0.00281
-2.61%
$ 2.82 million $ 77,891
Oct 8, 7 PM $ 0.00287
+9.49%
$ 2.8 million $ 74,896
Oct 8, 6 PM $ 0.00266
+12.09%
$ 2.66 million $ 61,879
Oct 8, 5 PM $ 0.00239
+2.61%
$ 2.39 million $ 55,816
Oct 8, 4 PM $ 0.00233
+4.52%
$ 2.33 million $ 53,067
Oct 8, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 50,111
Oct 8, 2 PM $ 0.0022
-0.50%
$ 2.2 million $ 49,467
Oct 8, 1 PM $ 0.00219
-1.49%
$ 2.19 million $ 49,708
Oct 8, 12 PM $ 0.00222
+2.04%
$ 2.22 million $ 50,073
Oct 8, 11 AM $ 0.00217
-0.33%
$ 2.17 million $ 48,053