MOTO Historical Data

MOTO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00217
+6.91%
$ 2.17 million $ 47,813
Oct 8, 9 AM $ 0.00203
-0.73%
$ 2.03 million $ 43,187
Oct 8, 8 AM $ 0.00205
-1.52%
$ 2.05 million $ 43,437
Oct 8, 7 AM $ 0.00206
-2.27%
$ 2.06 million $ 43,672
Oct 8, 6 AM $ 0.00214
+3.63%
$ 2.14 million $ 44,831
Oct 8, 5 AM $ 0.00209
+0.25%
$ 2.09 million $ 42,949
Oct 8, 4 AM $ 0.00208
+3.71%
$ 2.08 million $ 42,132
Oct 8, 2 AM $ 0.00205
+1.44%
$ 2.05 million $ 39,795
Oct 8, 1 AM $ 0.00199
-0.59%
$ -- $ 39,222
Oct 8, 12 AM $ 0.002
+3.20%
$ -- $ 39,261
Oct 7, 11 PM $ 0.00197
+0.00%
$ -- $ 37,784
Oct 7, 10 PM $ 0.00199
-0.67%
$ -- $ 37,606
Oct 7, 9 PM $ 0.00201
-1.04%
$ -- $ 37,550
Oct 7, 8 PM $ 0.00203
+7.41%
$ -- $ 37,893
Oct 7, 7 PM $ 0.00188
+1.45%
$ -- $ 34,337
Oct 7, 6 PM $ 0.00185
+0.72%
$ -- $ 33,098
Oct 7, 5 PM $ 0.00183
+3.71%
$ -- $ 32,590
Oct 7, 4 PM $ 0.00179
-2.14%
$ -- $ 30,714
Oct 7, 3 PM $ 0.00182
-1.63%
$ -- $ 31,308
Oct 7, 2 PM $ 0.00185
-0.66%
$ -- $ 31,699
Oct 7, 1 PM $ 0.00186
+0.00%
$ -- $ 30,788
Download