The Bald Bull Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000104
+0.00%
$ -- $ 2,672
Today, at 3 PM $ 0.000104
+0.00%
$ -- $ 2,831
Today, at 2 PM $ 0.000104
-1.05%
$ -- $ 2,950
Today, at 1 PM $ 0.000105
-0.03%
$ -- $ 3,067
Today, at 12 PM $ 0.000105
+0.00%
$ -- $ 3,363
Today, at 9 AM $ 0.000107
+0.00%
$ -- $ 6,332
Today, at 6 AM $ 0.000109
+0.29%
$ -- $ 5,453
Today, at 5 AM $ 0.000108
+0.59%
$ -- $ 5,374
Today, at 4 AM $ 0.000108
+0.00%
$ -- $ 5,401
Today, at 2 AM $ 0.000109
+0.92%
$ -- $ 5,472
Today, at 1 AM $ 0.000109
-0.24%
$ -- $ 5,543
Today, at 12 AM $ 0.000108
+4.30%
$ -- $ 5,090
Yesterday, at 11 PM $ 0.000105
-4.27%
$ -- $ 5,083
Yesterday, at 9 PM $ 0.000109
+0.00%
$ -- $ 5,047
Yesterday, at 7 PM $ 0.00011
+0.00%
$ -- $ 5,054
Yesterday, at 6 PM $ 0.000113
+1.67%
$ -- $ 5,006
Yesterday, at 5 PM $ 0.000167
-0.26%
$ -- $ 4,865
Yesterday, at 3 PM $ 0.000169
+2.26%
$ -- $ 5,857
Yesterday, at 2 PM $ 0.000169
+5.36%
$ -- $ 5,908
Yesterday, at 1 PM $ 0.000161
-1.13%
$ -- $ 5,833
Yesterday, at 12 PM $ 0.000162
+12.12%
$ -- $ 5,679
Yesterday, at 11 AM $ 0.0000986
+0.00%
$ -- $ 1,383
Yesterday, at 10 AM $ 0.000096
+0.00%
$ -- $ 1,552
Yesterday, at 9 AM $ 0.0000962
+0.00%
$ -- $ 1,605
Yesterday, at 8 AM $ 0.000097
-0.04%
$ -- $ 1,610
Yesterday, at 6 AM $ 0.0000986
+0.01%
$ -- $ 1,544
Yesterday, at 5 AM $ 0.0000993
-0.61%
$ -- $ 1,533
Yesterday, at 3 AM $ 0.0001
+0.00%
$ -- $ 1,484
Jul 11, 10 PM $ 0.000104
+0.00%
$ -- $ 1,475
Jul 11, 7 PM $ 0.000104
+0.00%
$ -- $ 1,481
Jul 11, 6 PM $ 0.000104
+0.09%
$ -- $ 1,842
Jul 11, 5 PM $ 0.000104
+0.00%
$ -- $ 1,805
Jul 11, 4 PM $ 0.000105
+0.28%
$ -- $ 1,791
Jul 11, 3 PM $ 0.000117
-12.30%
$ -- $ 1,311
Jul 11, 12 PM $ 0.000133
-0.07%
$ -- $ 1,065
Jul 11, 11 AM $ 0.000133
+0.04%
$ -- $ 1,102
Jul 11, 10 AM $ 0.000134
-3.27%
$ -- $ 903
Jul 11, 9 AM $ 0.000138
-0.17%
$ -- $ 805
Jul 11, 5 AM $ 0.000139
+0.07%
$ -- $ 1,363
Jul 11, 4 AM $ 0.00014
+0.00%
$ -- $ 1,407
Jul 11, 1 AM $ 0.000139
-0.17%
$ -- $ 1,466
Jul 10, 11 PM $ 0.00014
-0.26%
$ -- $ 1,481
Jul 10, 9 PM $ 0.000141
+0.00%
$ -- $ 3,008
Jul 10, 8 PM $ 0.00014
+0.03%
$ -- $ 3,016
Jul 10, 7 PM $ 0.000141
+0.28%
$ -- $ 3,521
Jul 10, 6 PM $ 0.000155
+0.00%
$ -- $ 3,534
Jul 10, 3 PM $ 0.000156
+0.34%
$ -- $ 3,958
Jul 10, 2 PM $ 0.000155
+0.00%
$ -- $ 4,180
Jul 10, 1 PM $ 0.000156
+0.00%
$ -- $ 6,871
Jul 10, 12 PM $ 0.000162
-1.38%
$ -- $ 6,889
Download