Warps Historical Data

WARPS
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000251
-1.71%
$ -- $ 26
May 25, 2026 $ 0.0000268
+0.20%
$ -- $ 6
May 24, 2026 $ 0.0000269
+0.00%
$ -- $ 5
May 14, 2026 $ 0.0000297
+3.27%
$ -- $ 8
May 13, 2026 $ 0.0000293
+0.00%
$ -- $ 3
May 8, 2026 $ 0.000029
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000292
-0.24%
$ 29,175 $ 10
May 5, 2026 $ 0.0000301
+0.00%
$ 30,146 $ 2
May 4, 2026 $ 0.0000299
+0.00%
$ 29,875 $ 1
Apr 28, 2026 $ 0.000029
-0.20%
$ -- $ 4
Apr 14, 2026 $ 0.0000301
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000026
+0.45%
$ 25,955 $ 0
Feb 22, 2026 $ 0.0000235
-5.63%
$ -- $ 78
Jan 1, 2026 $ 0.0000382
+0.00%
$ -- $ 428
Dec 31, 2025 $ 0.0000382
+0.00%
$ 38,190 $ 423
Dec 8, 2025 $ 0.0000408
+0.00%
$ -- $ 4
Download