Warps Historical Data

WARPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000292
+0.00%
$ 29,245 $ 10
Yesterday, at 11 PM $ 0.0000292
+0.00%
$ 29,175 $ 10
Yesterday, at 7 PM $ 0.0000292
+0.00%
$ 29,245 $ 0
May 5, 6 PM $ 0.0000301
+0.00%
$ 30,146 $ 2
May 4, 11 PM $ 0.0000299
+0.00%
$ 29,875 $ 1
Apr 28, 4 PM $ 0.000029
+0.00%
$ 28,955 $ 4
Apr 28, 10 AM $ 0.000029
-0.01%
$ 29,011 $ 1
Apr 14, 3 AM $ 0.0000301
+0.00%
$ 30,098 $ 0
Mar 10, 7 PM $ 0.000026
+0.00%
$ 25,955 $ 0
Mar 10, 4 AM $ 0.0000259
+0.16%
$ 25,878 $ 1
Feb 22, 4 PM $ 0.0000235
-5.63%
$ 23,481 $ 78
Jan 1, 3 PM $ 0.0000382
+0.00%
$ 38,202 $ 428
Dec 31, 10 PM $ 0.0000382
+0.00%
$ 38,190 $ 423
Dec 8, 10 AM $ 0.0000408
+0.00%
$ -- $ 4
Download