RWA3.Cake Historical Data

RWA3.Cake Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 5.59
+0.08%
$ -- $ 19
Jan 20, 2026 $ 5.59
-0.13%
$ -- $ 254
Jan 19, 2026 $ 5.59
-0.58%
$ 5.77 million $ 29
Jan 18, 2026 $ 5.61
+0.61%
$ 5.79 million $ 60
Jan 17, 2026 $ 5.59
+0.31%
$ -- $ 338
Jan 16, 2026 $ 5.59
+0.14%
$ -- $ 41
Jan 15, 2026 $ 5.58
-0.30%
$ -- $ 52
Jan 14, 2026 $ 5.59
+0.39%
$ -- $ 43
Jan 13, 2026 $ 5.59
+0.87%
$ 5.77 million $ 23
Jan 12, 2026 $ 5.61
-0.13%
$ -- $ 219
Jan 11, 2026 $ 5.62
+0.23%
$ -- $ 41
Jan 10, 2026 $ 5.61
+0.31%
$ -- $ 28
Jan 6, 2026 $ 5.59
-0.09%
$ -- $ 38
Jan 5, 2026 $ 5.58
-0.40%
$ -- $ 38
Jan 3, 2026 $ 5.59
+0.01%
$ -- $ 120
Jan 2, 2026 $ 5.6
+0.09%
$ -- $ 0.1
Jan 1, 2026 $ 5.59
-0.11%
$ -- $ 84
Dec 31, 2025 $ 5.6
-0.09%
$ -- $ 81
Dec 12, 2025 $ 5.63
+0.13%
$ -- $ 138
Dec 10, 2025 $ 5.62
-0.24%
$ -- $ 5,623
Dec 9, 2025 $ 5.64
+0.23%
$ -- $ 5,619
Dec 8, 2025 $ 5.66
+0.00%
$ -- $ 4,365
Dec 7, 2025 $ 5.67
+0.18%
$ -- $ 4,327
Dec 6, 2025 $ 5.66
-1.82%
$ -- $ 4,148
Dec 5, 2025 $ 5.77
-0.14%
$ -- $ 173
Dec 4, 2025 $ 5.78
-0.96%
$ -- $ 29,456
Dec 3, 2025 $ 5.84
+0.08%
$ -- $ 27,638
Dec 2, 2025 $ 5.83
+0.32%
$ 5.95 million $ 25,221
Dec 1, 2025 $ 5.83
+0.49%
$ -- $ 26,449
Nov 30, 2025 $ 5.8
+0.13%
$ -- $ 25,843
Nov 29, 2025 $ 5.79
+0.41%
$ -- $ 25,472
Nov 28, 2025 $ 5.77
+0.45%
$ -- $ 24,665
Nov 27, 2025 $ 5.74
+0.33%
$ -- $ 24,144
Nov 26, 2025 $ 5.71
+0.78%
$ -- $ 23,658
Nov 25, 2025 $ 5.67
+0.78%
$ -- $ 22,057
Nov 24, 2025 $ 5.6
+0.18%
$ -- $ 17,531
Nov 23, 2025 $ 5.59
+0.65%
$ -- $ 17,334
Nov 22, 2025 $ 5.55
+0.24%
$ -- $ 15,889
Nov 21, 2025 $ 5.5
+0.91%
$ -- $ 14,912
Nov 20, 2025 $ 5.46
+0.51%
$ -- $ 13,320
Nov 19, 2025 $ 5.43
+0.24%
$ -- $ 12,104
Nov 18, 2025 $ 5.4
+0.95%
$ -- $ 11,433
Nov 17, 2025 $ 5.35
+0.43%
$ 5.39 million $ 9,039
Nov 16, 2025 $ 5.33
-0.05%
$ -- $ 8,403
Nov 15, 2025 $ 5.33
+0.30%
$ -- $ 7,945
Nov 14, 2025 $ 5.31
+1.29%
$ -- $ 7,122
Nov 13, 2025 $ 5.24
+0.63%
$ -- $ 5,264
Nov 12, 2025 $ 5.18
+1.52%
$ -- $ 4,059
Nov 11, 2025 $ 5.1
+0.53%
$ 5.13 million $ 2,110
Nov 10, 2025 $ 5.08
+0.22%
$ -- $ 1,312