Recovery Right Token Historical Data

RRT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.786
+0.00%
$ -- $ 56
May 19, 2025 $ 0.786
+0.00%
$ -- $ 56
May 15, 2025 $ 0.75
+0.00%
$ -- $ 12,778
May 14, 2025 $ 0.75
+0.00%
$ -- $ 12,778
May 13, 2025 $ 0.75
-8.57%
$ -- $ 14,603
May 12, 2025 $ 0.82
+0.00%
$ -- $ 82
May 11, 2025 $ 0.82
+0.00%
$ -- $ 82
May 10, 2025 $ 0.82
+0.00%
$ -- $ 808
May 9, 2025 $ 0.82
+0.00%
$ -- $ 808
May 8, 2025 $ 0.82
+0.00%
$ -- $ 808
May 7, 2025 $ 0.82
+0.03%
$ -- $ 808
May 6, 2025 $ 0.82
+0.00%
$ -- $ 1,290
May 5, 2025 $ 0.82
+0.00%
$ -- $ 1,290
May 4, 2025 $ 0.82
+0.00%
$ -- $ 1,290
May 3, 2025 $ 0.82
+0.00%
$ -- $ 1,290
May 2, 2025 $ 0.82
+0.00%
$ -- $ 1,290
May 1, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 30, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 29, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 28, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 27, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 26, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 25, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 24, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 23, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 22, 2025 $ 0.82
+0.00%
$ -- $ 1,290
Apr 21, 2025 $ 0.82
-0.63%
$ -- $ 3,639
Apr 20, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 19, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 18, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 17, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 16, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 15, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 14, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 13, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 12, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 11, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 10, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 9, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 8, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 6, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 5, 2025 $ 0.825
+0.00%
$ -- $ 28
Apr 4, 2025 $ 0.825
+0.00%
$ -- $ 38
Apr 3, 2025 $ 0.825
+0.00%
$ -- $ 10
Apr 2, 2025 $ 0.825
+0.00%
$ -- $ 10
Apr 1, 2025 $ 0.825
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.825
-8.30%
$ -- $ 16
Mar 30, 2025 $ 0.9
+8.92%
$ -- $ 91
Mar 29, 2025 $ 0.826
+0.13%
$ -- $ 814
Download