Recovery Right Token Historical Data

RRT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.786
-4.12%
$ -- $ 51,408
Apr 2025 $ 0.82
-0.63%
$ -- $ 15,764
Mar 2025 $ 0.825
+0.02%
$ -- $ 11,557
Feb 2025 $ 0.825
-13.87%
$ -- $ 8,327
Jan 2025 $ 0.958
+18.99%
$ -- $ 59,040
Dec 2024 $ 0.805
-3.59%
$ -- $ 30,421
Nov 2024 $ 0.835
-7.63%
$ -- $ 19,736
Oct 2024 $ 0.904
+0.11%
$ -- $ 112,656
Sep 2024 $ 0.903
+0.22%
$ -- $ 1,523
Aug 2024 $ 0.901
+0.11%
$ -- $ 1,820
Jul 2024 $ 0.9
+3.45%
$ -- $ 25,628
Jun 2024 $ 0.87
+2.35%
$ -- $ 19,233
May 2024 $ 0.85
+10.39%
$ -- $ 5,470
Apr 2024 $ 0.77
+0.00%
$ -- $ 8,843
Mar 2024 $ 0.77
+0.00%
$ -- $ 72,879
Feb 2024 $ 0.77
-3.75%
$ -- $ 7,052
Jan 2024 $ 0.8
+0.00%
$ -- $ 56,677
Dec 2023 $ 0.8
+0.00%
$ -- $ 27,774
Nov 2023 $ 0.8
+0.00%
$ -- $ 14,809
Oct 2023 $ 0.8
+6.67%
$ -- $ 69,844
Sep 2023 $ 0.75
-0.01%
$ -- $ 3,780
Aug 2023 $ 0.75
+0.01%
$ -- $ 11,080
Jul 2023 $ 0.75
+7.14%
$ -- $ 41,956
Jun 2023 $ 0.7
+5.48%
$ -- $ 202,988
May 2023 $ 0.664
+0.53%
$ -- $ 16,229
Apr 2023 $ 0.66
-11.99%
$ -- $ 9,730
Mar 2023 $ 0.75
+0.00%
$ -- $ 10,318
Feb 2023 $ 0.75
-6.24%
$ -- $ 516,850
Jan 2023 $ 0.8
-2.45%
$ -- $ 1.22 million
Dec 2022 $ 0.82
-3.53%
$ -- $ 65,766
Nov 2022 $ 0.85
-10.43%
$ -- $ 264,840
Oct 2022 $ 0.949
+13.03%
$ -- $ 51,257
Sep 2022 $ 0.84
-1.23%
$ -- $ 112,024
Aug 2022 $ 0.85
+0.00%
$ -- $ 17,516
Jul 2022 $ 0.85
+9.91%
$ -- $ 137,080
Jun 2022 $ 0.773
+0.43%
$ -- $ 35,301
May 2022 $ 0.77
-12.50%
$ -- $ 107,690
Apr 2022 $ 0.88
-2.22%
$ -- $ 97,545
Mar 2022 $ 0.9
-0.55%
$ -- $ 463,652
Feb 2022 $ 0.905
+1,067.89%
$ -- $ 11.28 million
Jan 2022 $ 0.0775
-43.84%
$ -- $ 216,352
Dec 2021 $ 0.138
+62.34%
$ -- $ 121,930
Nov 2021 $ 0.0833
+9.08%
$ -- $ 201,390
Oct 2021 $ 0.0764
+51.36%
$ -- $ 585,911
Sep 2021 $ 0.0505
-0.66%
$ -- $ 69,105
Aug 2021 $ 0.0508
+1.79%
$ -- $ 32,169
Jul 2021 $ 0.0516
-1.89%
$ -- $ 18,387
Jun 2021 $ 0.0525
+8.26%
$ -- $ 82,361
May 2021 $ 0.0479
-17.09%
$ -- $ 103,524
Apr 2021 $ 0.0578
+37.59%
$ -- $ 138,033
Download