Recovery Right Token Historical Data

RRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.88
+10.00%
$ -- $ 747
Jan 2, 2024 $ 0.8
+0.00%
$ -- $ 194
Jan 1, 2024 $ 0.8
+0.00%
$ -- $ 194
Dec 31, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 30, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 29, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 28, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 27, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 26, 2023 $ 0.8
+0.00%
$ -- $ 940
Dec 25, 2023 $ 0.8
-10.99%
$ -- $ 964
Dec 24, 2023 $ 0.899
+12.35%
$ -- $ 27
Dec 23, 2023 $ 0.8
+0.00%
$ -- $ 19
Dec 22, 2023 $ 0.8
+3.90%
$ -- $ 14
Dec 21, 2023 $ 0.77
+0.00%
$ -- $ 924
Dec 20, 2023 $ 0.77
+0.00%
$ -- $ 924
Dec 19, 2023 $ 0.77
+0.00%
$ -- $ 825
Dec 18, 2023 $ 0.77
+0.00%
$ -- $ 825
Dec 17, 2023 $ 0.77
+0.00%
$ -- $ 825
Dec 16, 2023 $ 0.77
+0.00%
$ -- $ 825
Dec 15, 2023 $ 0.77
+0.00%
$ -- $ 825
Dec 14, 2023 $ 0.77
+0.00%
$ -- $ 977
Dec 13, 2023 $ 0.77
-0.06%
$ -- $ 152
Dec 12, 2023 $ 0.77
+0.06%
$ -- $ 114
Dec 11, 2023 $ 0.77
+0.00%
$ -- $ 12
Dec 10, 2023 $ 0.77
+0.00%
$ -- $ 55
Dec 9, 2023 $ 0.77
+0.00%
$ -- $ 55
Dec 8, 2023 $ 0.77
+0.00%
$ -- $ 16
Dec 7, 2023 $ 0.77
+0.00%
$ -- $ 16
Dec 6, 2023 $ 0.77
+0.00%
$ -- $ 365
Dec 5, 2023 $ 0.77
+0.00%
$ -- $ 6,420
Dec 4, 2023 $ 0.77
+0.00%
$ -- $ 6,420
Dec 3, 2023 $ 0.77
+0.00%
$ -- $ 228
Dec 2, 2023 $ 0.77
-3.75%
$ -- $ 228
Dec 1, 2023 $ 0.8
+0.00%
$ -- $ 78
Nov 30, 2023 $ 0.8
+0.00%
$ -- $ 78
Nov 29, 2023 $ 0.8
+0.00%
$ -- $ 78
Nov 28, 2023 $ 0.8
+0.00%
$ -- $ 78
Nov 27, 2023 $ 0.8
+0.00%
$ -- $ 78
Nov 26, 2023 $ 0.8
+0.00%
$ -- $ 316
Nov 25, 2023 $ 0.8
+0.00%
$ -- $ 316
Nov 24, 2023 $ 0.8
+0.00%
$ -- $ 316
Nov 23, 2023 $ 0.8
+0.00%
$ -- $ 316
Nov 22, 2023 $ 0.8
+0.00%
$ -- $ 400
Nov 21, 2023 $ 0.8
+0.00%
$ -- $ 106
Nov 20, 2023 $ 0.8
+0.00%
$ -- $ 106
Nov 19, 2023 $ 0.8
+0.00%
$ -- $ 3,153
Nov 18, 2023 $ 0.8
+0.00%
$ -- $ 3,153
Nov 17, 2023 $ 0.8
+0.00%
$ -- $ 3,153
Nov 16, 2023 $ 0.8
+0.00%
$ -- $ 690
Nov 15, 2023 $ 0.8
+0.00%
$ -- $ 690