Recovery Right Token Historical Data

RRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 24, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 23, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 22, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 21, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 20, 2023 $ 0.75
+0.00%
$ -- $ 14
Sep 19, 2023 $ 0.75
+0.00%
$ -- $ 15
Sep 18, 2023 $ 0.75
+0.00%
$ -- $ 15
Sep 17, 2023 $ 0.75
-0.07%
$ -- $ 15
Sep 16, 2023 $ 0.75
+0.00%
$ -- $ 44
Sep 15, 2023 $ 0.75
+0.00%
$ -- $ 44
Sep 14, 2023 $ 0.75
+0.05%
$ -- $ 44
Sep 13, 2023 $ 0.75
+0.00%
$ -- $ 29
Sep 12, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 11, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 10, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 9, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 8, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 7, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 6, 2023 $ 0.75
+0.00%
$ -- $ 411
Sep 5, 2023 $ 0.75
+0.00%
$ -- $ 73
Sep 4, 2023 $ 0.75
+0.00%
$ -- $ 73
Sep 3, 2023 $ 0.75
+0.00%
$ -- $ 73
Sep 2, 2023 $ 0.75
+0.00%
$ -- $ 73
Sep 1, 2023 $ 0.75
+0.00%
$ -- $ 73
Aug 31, 2023 $ 0.75
+0.00%
$ -- $ 73
Aug 30, 2023 $ 0.75
+0.00%
$ -- $ 73
Aug 29, 2023 $ 0.75
+0.00%
$ -- $ 73
Aug 28, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 27, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 26, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 25, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 24, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 23, 2023 $ 0.75
+0.00%
$ -- $ 150
Aug 22, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 21, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 20, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 19, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 18, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 17, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 16, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 15, 2023 $ 0.75
+0.00%
$ -- $ 165
Aug 14, 2023 $ 0.75
+0.00%
$ -- $ 80
Aug 13, 2023 $ 0.75
+0.00%
$ -- $ 80
Aug 12, 2023 $ 0.75
+0.00%
$ -- $ 80
Aug 11, 2023 $ 0.75
+0.00%
$ -- $ 80
Aug 10, 2023 $ 0.75
+0.00%
$ -- $ 80
Aug 9, 2023 $ 0.75
+0.00%
$ -- $ 1,414
Aug 8, 2023 $ 0.75
+0.01%
$ -- $ 1,414
Aug 7, 2023 $ 0.75
+0.00%
$ -- $ 1,414