Recovery Right Token Historical Data

RRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.75
+0.00%
$ -- $ 1,414
Aug 5, 2023 $ 0.75
+0.00%
$ -- $ 554
Aug 4, 2023 $ 0.75
+0.00%
$ -- $ 554
Aug 3, 2023 $ 0.75
+0.00%
$ -- $ 554
Aug 2, 2023 $ 0.75
+0.00%
$ -- $ 554
Aug 1, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 31, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 30, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 29, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 28, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 27, 2023 $ 0.75
+0.00%
$ -- $ 370
Jul 26, 2023 $ 0.75
-1.32%
$ -- $ 81
Jul 25, 2023 $ 0.76
+0.00%
$ -- $ 61
Jul 24, 2023 $ 0.76
+0.00%
$ -- $ 53
Jul 23, 2023 $ 0.76
+0.00%
$ -- $ 10
Jul 22, 2023 $ 0.76
+0.00%
$ -- $ 10
Jul 21, 2023 $ 0.76
+0.00%
$ -- $ 10
Jul 20, 2023 $ 0.76
-5.00%
$ -- $ 10
Jul 19, 2023 $ 0.8
+0.00%
$ -- $ 3,693
Jul 18, 2023 $ 0.8
+5.26%
$ -- $ 3,693
Jul 17, 2023 $ 0.76
+0.00%
$ -- $ 43
Jul 16, 2023 $ 0.76
+0.00%
$ -- $ 3,304
Jul 15, 2023 $ 0.76
+0.00%
$ -- $ 3,304
Jul 14, 2023 $ 0.76
+0.00%
$ -- $ 3,304
Jul 13, 2023 $ 0.76
+0.00%
$ -- $ 3,304
Jul 12, 2023 $ 0.76
+0.00%
$ -- $ 246
Jul 11, 2023 $ 0.76
+0.00%
$ -- $ 246
Jul 10, 2023 $ 0.76
-5.00%
$ -- $ 195
Jul 9, 2023 $ 0.8
+6.67%
$ -- $ 80
Jul 8, 2023 $ 0.75
+0.00%
$ -- $ 225
Jul 7, 2023 $ 0.75
+0.00%
$ -- $ 2,920
Jul 6, 2023 $ 0.75
+7.14%
$ -- $ 15,289
Jul 5, 2023 $ 0.7
+0.00%
$ -- $ 6
Jul 4, 2023 $ 0.7
+0.00%
$ -- $ 6
Jul 3, 2023 $ 0.7
+0.00%
$ -- $ 6
Jul 2, 2023 $ 0.7
+0.00%
$ -- $ 6
Jul 1, 2023 $ 0.7
+0.00%
$ -- $ 6
Jun 30, 2023 $ 0.7
+0.00%
$ -- $ 6
Jun 29, 2023 $ 0.7
+0.00%
$ -- $ 710
Jun 28, 2023 $ 0.7
+0.00%
$ -- $ 710
Jun 27, 2023 $ 0.7
+0.00%
$ -- $ 710
Jun 26, 2023 $ 0.7
+0.00%
$ -- $ 62
Jun 25, 2023 $ 0.7
+0.00%
$ -- $ 62
Jun 24, 2023 $ 0.7
+0.00%
$ -- $ 706
Jun 23, 2023 $ 0.7
+16.66%
$ -- $ 706
Jun 22, 2023 $ 0.6
+0.00%
$ -- $ 20
Jun 21, 2023 $ 0.6
+0.00%
$ -- $ 1,869
Jun 20, 2023 $ 0.6
+8.34%
$ -- $ 1,982
Jun 19, 2023 $ 0.554
+0.00%
$ -- $ 7,669
Jun 18, 2023 $ 0.554
-16.09%
$ -- $ 174,645