Recovery Right Token Historical Data

RRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.66
+0.00%
$ -- $ 343
Jun 16, 2023 $ 0.66
+0.00%
$ -- $ 343
Jun 15, 2023 $ 0.66
+0.00%
$ -- $ 343
Jun 14, 2023 $ 0.66
+0.00%
$ -- $ 673
Jun 13, 2023 $ 0.66
+0.00%
$ -- $ 673
Jun 12, 2023 $ 0.66
+0.00%
$ -- $ 673
Jun 11, 2023 $ 0.66
+0.00%
$ -- $ 673
Jun 10, 2023 $ 0.66
+0.00%
$ -- $ 673
Jun 9, 2023 $ 0.66
+0.00%
$ -- $ 2,778
Jun 8, 2023 $ 0.66
+0.00%
$ -- $ 2,778
Jun 7, 2023 $ 0.66
-0.82%
$ -- $ 2,778
Jun 6, 2023 $ 0.665
-11.27%
$ -- $ 5
Jun 5, 2023 $ 0.75
-1.55%
$ -- $ 63
Jun 4, 2023 $ 0.762
-0.29%
$ -- $ 30
Jun 3, 2023 $ 0.764
+15.00%
$ -- $ 152
Jun 2, 2023 $ 0.664
+0.00%
$ -- $ 104
Jun 1, 2023 $ 0.664
+0.11%
$ -- $ 48
May 31, 2023 $ 0.664
-15.14%
$ -- $ 480
May 30, 2023 $ 0.782
+0.00%
$ -- $ 1,030
May 29, 2023 $ 0.782
+0.00%
$ -- $ 1,290
May 28, 2023 $ 0.782
+0.00%
$ -- $ 661
May 27, 2023 $ 0.782
+18.45%
$ -- $ 4,472
May 26, 2023 $ 0.66
-0.12%
$ -- $ 544
May 25, 2023 $ 0.661
+0.14%
$ -- $ 59
May 24, 2023 $ 0.66
-14.95%
$ -- $ 66
May 23, 2023 $ 0.661
+0.00%
$ -- $ 3
May 22, 2023 $ 0.661
+0.00%
$ -- $ 3
May 21, 2023 $ 0.661
+0.08%
$ -- $ 316
May 20, 2023 $ 0.66
+0.00%
$ -- $ 541
May 19, 2023 $ 0.66
+0.00%
$ -- $ 541
May 18, 2023 $ 0.66
+0.00%
$ -- $ 270
May 17, 2023 $ 0.66
+0.00%
$ -- $ 270
May 16, 2023 $ 0.66
-0.08%
$ -- $ 178
May 15, 2023 $ 0.661
+0.00%
$ -- $ 13
May 14, 2023 $ 0.661
+0.00%
$ -- $ 13
May 13, 2023 $ 0.661
+0.00%
$ -- $ 13
May 12, 2023 $ 0.661
+0.08%
$ -- $ 13
May 11, 2023 $ 0.66
+0.00%
$ -- $ 73
May 10, 2023 $ 0.66
-15.28%
$ -- $ 73
May 9, 2023 $ 0.779
+0.00%
$ -- $ 133
May 8, 2023 $ 0.779
+17.41%
$ -- $ 2,941
May 7, 2023 $ 0.664
+0.00%
$ -- $ 33
May 6, 2023 $ 0.664
+0.00%
$ -- $ 33
May 5, 2023 $ 0.664
+0.00%
$ -- $ 33
May 4, 2023 $ 0.664
+0.00%
$ -- $ 33
May 3, 2023 $ 0.664
+0.00%
$ -- $ 135
May 2, 2023 $ 0.664
+0.00%
$ -- $ 982
May 1, 2023 $ 0.664
+0.53%
$ -- $ 982
Apr 30, 2023 $ 0.66
-18.20%
$ -- $ 968
Apr 29, 2023 $ 0.807
+21.17%
$ -- $ 62