Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recovery Right Token Historical Data

RRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.8
+0.00%
$-- $274
Jan 17, 2023 $0.8
+0.00%
$-- $1,077
Jan 16, 2023 $0.8
+0.00%
$-- $1,077
Jan 15, 2023 $0.8
-0.12%
$-- $252
Jan 14, 2023 $0.801
+0.13%
$-- $199
Jan 13, 2023 $0.8
+0.00%
$-- $35
Jan 12, 2023 $0.8
+0.00%
$-- $35
Jan 11, 2023 $0.8
+0.00%
$-- $35
Jan 10, 2023 $0.8
+0.00%
$-- $130
Jan 9, 2023 $0.8
+0.00%
$-- $1,529
Jan 8, 2023 $0.8
+0.00%
$-- $158
Jan 7, 2023 $0.8
+0.00%
$-- $158
Jan 6, 2023 $0.8
+0.00%
$-- $158
Jan 5, 2023 $0.8
-1.03%
$-- $158
Jan 4, 2023 $0.808
+0.00%
$-- $2,010
Jan 3, 2023 $0.808
-1.42%
$-- $2,010
Jan 2, 2023 $0.82
+0.00%
$-- $6,560
Jan 1, 2023 $0.82
+0.00%
$-- $6,560
Dec 31, 2022 $0.82
+1.44%
$-- $6,560
Dec 30, 2022 $0.808
+0.00%
$-- $445
Dec 29, 2022 $0.808
-1.12%
$-- $445
Dec 28, 2022 $0.818
+0.00%
$-- $82
Dec 27, 2022 $0.818
+0.00%
$-- $85
Dec 26, 2022 $0.818
+0.00%
$-- $85
Dec 25, 2022 $0.818
+0.00%
$-- $388
Dec 24, 2022 $0.818
+0.00%
$-- $63
Dec 23, 2022 $0.818
+0.00%
$-- $63
Dec 22, 2022 $0.818
+0.00%
$-- $63
Dec 21, 2022 $0.818
-1.11%
$-- $366
Dec 20, 2022 $0.827
+0.00%
$-- $955
Dec 19, 2022 $0.827
+0.00%
$-- $955
Dec 18, 2022 $0.827
-1.10%
$-- $955
Dec 17, 2022 $0.836
+0.00%
$-- $65
Dec 16, 2022 $0.836
+0.00%
$-- $65
Dec 15, 2022 $0.836
+0.00%
$-- $65
Dec 14, 2022 $0.836
+0.00%
$-- $65
Dec 13, 2022 $0.836
-0.50%
$-- $65
Dec 12, 2022 $0.84
+0.00%
$-- $13,826
Dec 11, 2022 $0.84
-0.59%
$-- $13,826
Dec 10, 2022 $0.845
+0.00%
$-- $8
Dec 9, 2022 $0.845
+0.00%
$-- $83
Dec 8, 2022 $0.845
-0.59%
$-- $83
Dec 7, 2022 $0.85
+0.00%
$-- $593
Dec 6, 2022 $0.85
+0.00%
$-- $10,539
Dec 5, 2022 $0.85
+0.00%
$-- $10,539
Dec 4, 2022 $0.85
+0.00%
$-- $1,438
Dec 3, 2022 $0.85
+0.00%
$-- $1,000
Dec 2, 2022 $0.85
+0.00%
$-- $1,000
Dec 1, 2022 $0.85
+0.00%
$-- $1,000
Nov 30, 2022 $0.85
+8.33%
$-- $1,000