Recovery Right Token Historical Data

RRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.785
+0.00%
$ -- $ 833
Nov 28, 2022 $ 0.785
+0.00%
$ -- $ 156
Nov 27, 2022 $ 0.785
+0.00%
$ -- $ 149
Nov 26, 2022 $ 0.785
+0.00%
$ -- $ 149
Nov 25, 2022 $ 0.785
+0.00%
$ -- $ 149
Nov 24, 2022 $ 0.785
+0.00%
$ -- $ 4,878
Nov 23, 2022 $ 0.785
-0.12%
$ -- $ 4,940
Nov 22, 2022 $ 0.786
+0.00%
$ -- $ 7,227
Nov 21, 2022 $ 0.786
-0.69%
$ -- $ 7,227
Nov 20, 2022 $ 0.791
+0.00%
$ -- $ 950
Nov 19, 2022 $ 0.791
+0.00%
$ -- $ 2,375
Nov 18, 2022 $ 0.791
-0.53%
$ -- $ 13,905
Nov 17, 2022 $ 0.795
-0.26%
$ -- $ 4,750
Nov 16, 2022 $ 0.797
+0.00%
$ -- $ 40,575
Nov 15, 2022 $ 0.797
+0.00%
$ -- $ 40,575
Nov 14, 2022 $ 0.797
+0.00%
$ -- $ 40,575
Nov 13, 2022 $ 0.797
-0.34%
$ -- $ 39,966
Nov 12, 2022 $ 0.8
+0.00%
$ -- $ 377
Nov 11, 2022 $ 0.8
+0.00%
$ -- $ 22
Nov 10, 2022 $ 0.8
+0.00%
$ -- $ 838
Nov 9, 2022 $ 0.8
+0.00%
$ -- $ 182
Nov 8, 2022 $ 0.8
-1.59%
$ -- $ 33,718
Nov 7, 2022 $ 0.813
+0.00%
$ -- $ 1,724
Nov 6, 2022 $ 0.813
+0.00%
$ -- $ 3,633
Nov 5, 2022 $ 0.813
-9.67%
$ -- $ 3,633
Nov 4, 2022 $ 0.9
-5.06%
$ -- $ 1,217
Nov 3, 2022 $ 0.948
+0.00%
$ -- $ 25
Nov 2, 2022 $ 0.948
+0.00%
$ -- $ 25
Nov 1, 2022 $ 0.948
-0.10%
$ -- $ 9,065
Oct 31, 2022 $ 0.949
+16.15%
$ -- $ 12,346
Oct 30, 2022 $ 0.817
+0.00%
$ -- $ 2,054
Oct 29, 2022 $ 0.817
+0.00%
$ -- $ 2,054
Oct 28, 2022 $ 0.817
+0.00%
$ -- $ 9
Oct 27, 2022 $ 0.817
-3.76%
$ -- $ 9
Oct 26, 2022 $ 0.849
+0.00%
$ -- $ 1,549
Oct 25, 2022 $ 0.849
+3.91%
$ -- $ 1,252
Oct 24, 2022 $ 0.817
+0.00%
$ -- $ 9,274
Oct 23, 2022 $ 0.817
-2.56%
$ -- $ 9,274
Oct 22, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 21, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 20, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 19, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 18, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 17, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 16, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 15, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 14, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 13, 2022 $ 0.838
+0.00%
$ -- $ 1,169
Oct 12, 2022 $ 0.838
+0.00%
$ -- $ 167
Oct 11, 2022 $ 0.838
+0.00%
$ -- $ 485