Coinranking
Recovery Right Token Historical Data
RRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0.0402 | +21.31% | ||
| Feb 2021 | $ 0.0332 | -7.91% | ||
| Jan 2021 | $ 0.0338 | +28.09% | ||
| Dec 2020 | $ 0.0264 | -21.01% | ||
| Nov 2020 | $ 0.0339 | +13.23% | ||
| Oct 2020 | $ 0.03 | -7.81% | ||
| Sep 2020 | $ 0.0325 | -21.12% | ||
| Aug 2020 | $ 0.0412 | +2.99% | ||
| Jul 2020 | $ 0.04 | +25.17% | ||
| Jun 2020 | $ 0.032 | +14.16% | ||
| May 2020 | $ 0.028 | +36.69% | ||
| Apr 2020 | $ 0.0205 | +16.98% | ||
| Mar 2020 | $ 0.0175 | -31.34% | ||
| Feb 2020 | $ 0.0255 | +9.17% | ||
| Jan 2020 | $ 0.0234 | -0.72% | ||
| Dec 2019 | $ 0.0235 | -19.04% | ||
| Nov 2019 | $ 0.0291 | -3.14% | ||
| Oct 2019 | $ 0.03 | -11.22% | ||
| Sep 2019 | $ 0.0338 | -15.22% | ||
| Aug 2019 | $ 0.0399 | -7.00% | ||
| Jul 2019 | $ 0.0429 | -24.22% | ||
| Jun 2019 | $ 0.0566 | +28.51% | ||
| May 2019 | $ 0.044 | -0.19% | ||
| Apr 2019 | $ 0.0441 | +14.91% | ||
| Mar 2019 | $ 0.0384 | -15.18% | ||
| Feb 2019 | $ 0.0453 | +92.95% | ||
| Jan 2019 | $ 0.0326 | -11.01% | ||
| Dec 2018 | $ 0.0361 | -3.31% | ||
| Nov 2018 | $ 0.0364 | +0.19% | ||
| Oct 2018 | $ 0.0361 | -11.57% | ||
| Sep 2018 | $ 0.0402 | +0.05% | ||
| Aug 2018 | $ 0.0398 | -21.55% | ||
| Jul 2018 | $ 0.0524 | +0.99% | ||
| Jun 2018 | $ 0.047 | -59.75% | ||
| May 2018 | $ 0.112 | +78.73% | ||
| Apr 2018 | $ 0.0637 | +25.93% | ||
| Mar 2018 | $ 0.0499 | -33.34% | ||
| Feb 2018 | $ 0.0756 | -27.04% | ||
| Jan 2018 | $ 0.111 | -43.54% | ||
| Dec 2017 | $ 0.195 | -16.16% | ||
| Nov 2017 | $ 0.284 | +147.75% | ||
| Oct 2017 | $ 0.107 | -29.57% | ||
| Sep 2017 | $ 0.151 | -39.51% | ||
| Aug 2017 | $ 0.24 | +244.67% | ||
| Jul 2017 | $ 0.0738 | -7.65% | ||
| Jun 2017 | $ 0.0806 | +0.34% | ||
| May 2017 | $ 0.084 | -10.68% | ||
| Apr 2017 | $ 0.0935 | +3.03% | ||
| Mar 2017 | $ 0.09 | -37.38% | ||
| Feb 2017 | $ 0.144 | -12.38% | ||