Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recovery Right Token Historical Data

RRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.85
+0.00%
$-- $1,021
May 27 $0.85
+0.00%
$-- $740
May 20 $0.85
+6.25%
$-- $2,978
May 13 $0.77
+0.00%
$-- $555
May 6 $0.77
+0.00%
$-- $824
Apr 29 $0.77
+0.00%
$-- $491
Apr 22 $0.77
+0.00%
$-- $1,128
Apr 15 $0.77
+0.00%
$-- $3,255
Apr 8 $0.77
+0.00%
$-- $1,530
Apr 1 $0.77
+0.00%
$-- $323
Mar 25 $0.77
-3.75%
$-- $820
Mar 18 $0.8
-3.03%
$-- $16,156
Mar 11 $0.9
+5.88%
$-- $39,315
Mar 4 $0.85
-5.56%
$-- $9,558
Feb 26 $0.9
+16.88%
$-- $6,604
Feb 19 $0.77
-3.75%
$-- $2,308
Feb 12 $0.8
+0.00%
$-- $2,076
Feb 5 $0.8
+0.00%
$-- $1,788
Jan 29 $0.8
+3.90%
$-- $3,218
Jan 22 $0.77
+0.00%
$-- $627
Jan 15 $0.77
+0.00%
$-- $869
Jan 8 $0.77
-0.01%
$-- $16,174
Jan 1 $0.77
-3.74%
$-- $35,660
Dec 25 $0.8
-10.99%
$-- $5,663
Dec 18 $0.8
+3.90%
$-- $3,532
Dec 11 $0.77
+0.00%
$-- $2,906
Dec 4 $0.77
+0.00%
$-- $13,292
Nov 27 $0.77
-3.75%
$-- $846
Nov 20 $0.8
+0.00%
$-- $1,561
Nov 13 $0.8
+0.00%
$-- $7,798
Nov 6 $0.8
+0.00%
$-- $1,344
Oct 30 $0.8
+0.00%
$-- $373
Oct 23 $0.8
+0.00%
$-- $1,355
Oct 16 $0.8
+13.10%
$-- $47,941
Oct 9 $0.707
-5.69%
$-- $19,939
Oct 2 $0.75
+0.00%
$-- $414
Sep 25 $0.75
+0.00%
$-- $324
Sep 18 $0.75
+0.00%
$-- $85
Sep 11 $0.75
+0.05%
$-- $982
Sep 4 $0.75
+0.00%
$-- $2,200
Aug 28 $0.75
+0.00%
$-- $589
Aug 21 $0.75
+0.00%
$-- $929
Aug 14 $0.75
+0.00%
$-- $904
Aug 7 $0.75
+0.01%
$-- $4,484
Jul 31 $0.75
+0.00%
$-- $4,369
Jul 24 $0.75
-1.32%
$-- $1,674
Jul 17 $0.76
+0.00%
$-- $7,466
Jul 10 $0.76
-5.00%
$-- $13,904
Jul 3 $0.8
+14.29%
$-- $18,531
Jun 26 $0.7
+0.00%
$-- $2,210