Recovery Right Token Historical Data

RRT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.721
+2.27%
$ -- $ 2,809
May 12, 2022 $ 0.705
-19.89%
$ -- $ 77,733
May 11, 2022 $ 0.88
+0.00%
$ -- $ 12,307
May 10, 2022 $ 0.88
+0.00%
$ -- $ 650
May 9, 2022 $ 0.88
+0.00%
$ -- $ 487
May 8, 2022 $ 0.88
+0.00%
$ -- $ 487
May 7, 2022 $ 0.88
+0.00%
$ -- $ 315
May 6, 2022 $ 0.88
+0.00%
$ -- $ 315
May 5, 2022 $ 0.88
+0.00%
$ -- $ 315
May 4, 2022 $ 0.88
-1.12%
$ -- $ 226
May 3, 2022 $ 0.89
+1.14%
$ -- $ 263
May 2, 2022 $ 0.88
+0.00%
$ -- $ 842
May 1, 2022 $ 0.88
+0.00%
$ -- $ 150
Apr 30, 2022 $ 0.88
+0.00%
$ -- $ 1,961
Apr 29, 2022 $ 0.88
+0.00%
$ -- $ 88
Apr 28, 2022 $ 0.88
+0.00%
$ -- $ 510
Apr 27, 2022 $ 0.88
+0.00%
$ -- $ 510
Apr 26, 2022 $ 0.88
+0.00%
$ -- $ 88
Apr 25, 2022 $ 0.88
+0.00%
$ -- $ 88
Apr 24, 2022 $ 0.88
+0.00%
$ -- $ 88
Apr 23, 2022 $ 0.88
+0.00%
$ -- $ 202
Apr 22, 2022 $ 0.88
+0.00%
$ -- $ 202
Apr 21, 2022 $ 0.88
+0.00%
$ -- $ 202
Apr 20, 2022 $ 0.88
+0.00%
$ -- $ 2,636
Apr 19, 2022 $ 0.88
+0.00%
$ -- $ 2,636
Apr 18, 2022 $ 0.88
+0.00%
$ -- $ 132
Apr 17, 2022 $ 0.88
+0.00%
$ -- $ 132
Apr 16, 2022 $ 0.88
+0.00%
$ -- $ 132
Apr 15, 2022 $ 0.88
+0.00%
$ -- $ 132
Apr 14, 2022 $ 0.88
+0.00%
$ -- $ 2,894
Apr 13, 2022 $ 0.88
+0.00%
$ -- $ 2,894
Apr 12, 2022 $ 0.88
+0.00%
$ -- $ 1,942
Apr 11, 2022 $ 0.88
+0.00%
$ -- $ 1,942
Apr 10, 2022 $ 0.88
+0.00%
$ -- $ 1,942
Apr 9, 2022 $ 0.88
+0.00%
$ -- $ 1,942
Apr 8, 2022 $ 0.88
+0.00%
$ -- $ 2,918
Apr 7, 2022 $ 0.88
+0.00%
$ -- $ 2,918
Apr 6, 2022 $ 0.88
+0.00%
$ -- $ 1,972
Apr 5, 2022 $ 0.88
+0.00%
$ -- $ 19,561
Apr 4, 2022 $ 0.88
-2.22%
$ -- $ 19,561
Apr 3, 2022 $ 0.9
+0.00%
$ -- $ 12,641
Apr 2, 2022 $ 0.9
+0.00%
$ -- $ 12,767
Apr 1, 2022 $ 0.9
+0.00%
$ -- $ 1,911
Mar 31, 2022 $ 0.9
+0.00%
$ -- $ 689
Mar 30, 2022 $ 0.9
+0.00%
$ -- $ 689
Mar 29, 2022 $ 0.9
+0.00%
$ -- $ 689
Mar 28, 2022 $ 0.9
+0.00%
$ -- $ 689
Mar 27, 2022 $ 0.9
+0.00%
$ -- $ 1,357
Mar 26, 2022 $ 0.9
+0.00%
$ -- $ 11,102
Mar 25, 2022 $ 0.9
+0.00%
$ -- $ 11,102