Recovery Right Token Historical Data

RRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.9
+0.00%
$ -- $ 11,102
Mar 23, 2022 $ 0.9
+0.00%
$ -- $ 141,388
Mar 22, 2022 $ 0.9
+0.00%
$ -- $ 141,838
Mar 21, 2022 $ 0.9
+0.00%
$ -- $ 19,882
Mar 20, 2022 $ 0.9
+0.00%
$ -- $ 19,882
Mar 19, 2022 $ 0.9
+0.00%
$ -- $ 19,882
Mar 18, 2022 $ 0.9
+0.00%
$ -- $ 19,882
Mar 17, 2022 $ 0.9
-0.55%
$ -- $ 19,882
Mar 16, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 15, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 14, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 13, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 12, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 11, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 10, 2022 $ 0.905
+0.00%
$ -- $ 1,175
Mar 9, 2022 $ 0.905
+0.00%
$ -- $ 10,728
Mar 8, 2022 $ 0.905
+0.00%
$ -- $ 4,411
Mar 7, 2022 $ 0.905
+0.00%
$ -- $ 4,379
Mar 6, 2022 $ 0.905
+0.00%
$ -- $ 3,783
Mar 5, 2022 $ 0.905
+0.00%
$ -- $ 3,783
Mar 4, 2022 $ 0.905
+0.00%
$ -- $ 360
Mar 3, 2022 $ 0.905
+0.00%
$ -- $ 360
Mar 2, 2022 $ 0.905
+0.00%
$ -- $ 3,783
Mar 1, 2022 $ 0.905
+0.00%
$ -- $ 3,783
Feb 28, 2022 $ 0.905
+0.00%
$ -- $ 360
Feb 27, 2022 $ 0.905
+0.00%
$ -- $ 28,106
Feb 26, 2022 $ 0.905
+0.00%
$ -- $ 28,106
Feb 25, 2022 $ 0.905
+0.00%
$ -- $ 28,106
Feb 24, 2022 $ 0.905
+0.00%
$ -- $ 28,122
Feb 23, 2022 $ 0.905
+0.00%
$ -- $ 70,544
Feb 22, 2022 $ 0.905
+0.00%
$ -- $ 40,939
Feb 21, 2022 $ 0.905
+0.00%
$ -- $ 41,029
Feb 20, 2022 $ 0.905
-1.31%
$ -- $ 131
Feb 19, 2022 $ 0.917
+1.32%
$ -- $ 12,175
Feb 18, 2022 $ 0.905
+0.00%
$ -- $ 9,435
Feb 17, 2022 $ 0.905
-0.98%
$ -- $ 9,435
Feb 16, 2022 $ 0.914
+0.99%
$ -- $ 14,148
Feb 15, 2022 $ 0.905
+0.00%
$ -- $ 17,918
Feb 14, 2022 $ 0.905
-1.35%
$ -- $ 24,809
Feb 13, 2022 $ 0.917
-3.44%
$ -- $ 2.97 million
Feb 12, 2022 $ 0.95
+0.98%
$ -- $ 1.58 million
Feb 11, 2022 $ 0.941
+3.46%
$ -- $ 629,235
Feb 10, 2022 $ 0.909
+3.33%
$ -- $ 932,645
Feb 9, 2022 $ 0.88
-2.22%
$ -- $ 1.53 million
Feb 8, 2022 $ 0.9
+187.15%
$ -- $ 2.94 million
Feb 7, 2022 $ 0.313
+9.19%
$ -- $ 23,046
Feb 6, 2022 $ 0.287
+0.91%
$ -- $ 13,758
Feb 5, 2022 $ 0.284
-0.26%
$ -- $ 9,096
Feb 4, 2022 $ 0.285
+62.97%
$ -- $ 234,544
Feb 3, 2022 $ 0.175
+10.06%
$ -- $ 7,119